Hedera Historical Data

HBAR Page 6
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0893
+0.01%
$ 3.87 billion $ 65.35 million
12:30 AM $ 0.0893
-0.09%
$ 3.87 billion $ 65.45 million
12:29 AM $ 0.0894
+0.01%
$ 3.87 billion $ 65.54 million
12:28 AM $ 0.0894
+0.01%
$ 3.87 billion $ 65.7 million
12:27 AM $ 0.0894
+0.01%
$ 3.87 billion $ 65.74 million
12:26 AM $ 0.0894
+0.00%
$ 3.87 billion $ 65.78 million
12:25 AM $ 0.0894
+0.01%
$ 3.87 billion $ 66.03 million
12:24 AM $ 0.0894
+0.01%
$ 3.87 billion $ 66.04 million
12:23 AM $ 0.0894
-0.02%
$ 3.87 billion $ 66.02 million
12:22 AM $ 0.0894
-0.05%
$ 3.87 billion $ 66 million
12:21 AM $ 0.0894
+0.01%
$ 3.87 billion $ 65.98 million
12:20 AM $ 0.0894
+0.00%
$ 3.87 billion $ 66.01 million
12:19 AM $ 0.0894
+0.00%
$ 3.87 billion $ 66.05 million
12:18 AM $ 0.0894
-0.02%
$ 3.87 billion $ 66.1 million
12:17 AM $ 0.0894
-0.02%
$ 3.87 billion $ 66.11 million
12:16 AM $ 0.0895
-0.01%
$ 3.87 billion $ 66.12 million
12:15 AM $ 0.0895
-0.01%
$ 3.87 billion $ 66.16 million
12:14 AM $ 0.0895
-0.02%
$ 3.88 billion $ 66.25 million
12:13 AM $ 0.0895
-0.02%
$ 3.88 billion $ 66.25 million
12:12 AM $ 0.0895
+0.00%
$ 3.88 billion $ 66.29 million
12:11 AM $ 0.0895
-0.01%
$ 3.88 billion $ 66.31 million
12:10 AM $ 0.0895
-0.02%
$ 3.88 billion $ 66.36 million
12:09 AM $ 0.0896
+0.04%
$ 3.88 billion $ 66.43 million
12:08 AM $ 0.0895
+0.00%
$ 3.88 billion $ 66.53 million
12:07 AM $ 0.0895
-0.01%
$ 3.88 billion $ 66.55 million
12:06 AM $ 0.0895
+0.01%
$ 3.88 billion $ 66.57 million
12:05 AM $ 0.0895
-0.04%
$ 3.88 billion $ 66.58 million
12:04 AM $ 0.0895
-0.03%
$ 3.88 billion $ 66.58 million
12:03 AM $ 0.0896
+0.01%
$ 3.88 billion $ 66.44 million
12:02 AM $ 0.0896
+0.04%
$ 3.88 billion $ 66.44 million
12:01 AM $ 0.0895
-0.06%
$ 3.88 billion $ 66.46 million
12:00 AM $ 0.0896
+0.08%
$ 3.88 billion $ 66.48 million
11:59 PM $ 0.0895
-0.01%
$ 3.88 billion $ 66.53 million
11:58 PM $ 0.0895
-0.04%
$ 3.88 billion $ 66.53 million
11:57 PM $ 0.0896
+0.00%
$ 3.88 billion $ 66.54 million
11:56 PM $ 0.0896
+0.05%
$ 3.88 billion $ 66.53 million
11:55 PM $ 0.0895
+0.04%
$ 3.88 billion $ 66.5 million
11:54 PM $ 0.0895
+0.01%
$ 3.88 billion $ 66.48 million
11:53 PM $ 0.0895
+0.01%
$ 3.88 billion $ 66.46 million
11:52 PM $ 0.0895
+0.01%
$ 3.88 billion $ 66.45 million
11:51 PM $ 0.0894
+0.04%
$ 3.88 billion $ 66.45 million
11:50 PM $ 0.0894
+0.01%
$ 3.88 billion $ 66.44 million
11:49 PM $ 0.0894
-0.01%
$ 3.87 billion $ 66.46 million
11:48 PM $ 0.0894
+0.00%
$ 3.87 billion $ 66.49 million
11:47 PM $ 0.0894
-0.01%
$ 3.87 billion $ 66.5 million
11:46 PM $ 0.0894
-0.01%
$ 3.87 billion $ 66.51 million
11:45 PM $ 0.0894
-0.02%
$ 3.87 billion $ 66.57 million
11:44 PM $ 0.0894
+0.00%
$ 3.87 billion $ 66.61 million
11:43 PM $ 0.0894
-0.02%
$ 3.87 billion $ 66.64 million
11:42 PM $ 0.0895
+0.00%
$ 3.87 billion $ 66.67 million