Hedera Historical Data

HBAR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.119
+0.00%
$ 5.04 billion $ 91.6 million
Dec 15, 10 AM $ 0.119
-0.47%
$ 5.04 billion $ 95.4 million
Dec 15, 9 AM $ 0.119
+0.23%
$ 5.07 billion $ 96.51 million
Dec 15, 8 AM $ 0.119
-0.46%
$ 5.06 billion $ 95.96 million
Dec 15, 7 AM $ 0.12
-0.65%
$ 5.08 billion $ 95.64 million
Dec 15, 6 AM $ 0.12
+0.27%
$ 5.11 billion $ 95.75 million
Dec 15, 5 AM $ 0.12
+0.06%
$ 5.1 billion $ 95.91 million
Dec 15, 4 AM $ 0.12
+0.24%
$ 5.1 billion $ 96.02 million
Dec 15, 3 AM $ 0.12
-0.62%
$ 5.08 billion $ 96.07 million
Dec 15, 2 AM $ 0.12
+0.12%
$ 5.12 billion $ 96.38 million
Dec 15, 1 AM $ 0.12
+0.52%
$ 5.11 billion $ 95.37 million
Dec 15, 12 AM $ 0.12
+1.19%
$ 5.08 billion $ 92.73 million
Dec 14, 11 PM $ 0.118
+0.16%
$ 5.02 billion $ 92.3 million
Dec 14, 10 PM $ 0.118
+0.30%
$ 5.02 billion $ 86.89 million
Dec 14, 9 PM $ 0.118
-0.27%
$ 5 billion $ 87.68 million
Dec 14, 8 PM $ 0.118
-0.22%
$ 5.01 billion $ 86.56 million
Dec 14, 7 PM $ 0.118
-0.81%
$ 5.02 billion $ 80.83 million
Dec 14, 6 PM $ 0.119
+0.24%
$ 5.07 billion $ 79.3 million
Dec 14, 5 PM $ 0.119
-1.04%
$ 5.05 billion $ 77.83 million
Dec 14, 4 PM $ 0.12
-0.16%
$ 5.11 billion $ 75.76 million
Dec 14, 3 PM $ 0.12
+0.21%
$ 5.11 billion $ 76.37 million
Dec 14, 2 PM $ 0.12
-0.80%
$ 5.1 billion $ 84.76 million
Dec 14, 1 PM $ 0.121
-0.34%
$ 5.15 billion $ 84.52 million
Dec 14, 12 PM $ 0.122
-0.28%
$ 5.16 billion $ 83.99 million
Dec 14, 11 AM $ 0.122
-0.63%
$ 5.18 billion $ 83.93 million
Dec 14, 10 AM $ 0.123
-0.12%
$ 5.21 billion $ 81.61 million
Dec 14, 9 AM $ 0.123
-0.17%
$ 5.22 billion $ 79.85 million
Dec 14, 8 AM $ 0.123
+0.09%
$ 5.23 billion $ 79.25 million
Dec 14, 7 AM $ 0.123
-0.07%
$ 5.22 billion $ 80.1 million
Dec 14, 6 AM $ 0.123
-0.09%
$ 5.22 billion $ 82 million
Dec 14, 5 AM $ 0.123
-0.33%
$ 5.23 billion $ 83.55 million
Dec 14, 4 AM $ 0.124
-0.59%
$ 5.25 billion $ 84.12 million
Dec 14, 3 AM $ 0.124
+0.25%
$ 5.28 billion $ 84.63 million
Dec 14, 2 AM $ 0.124
+0.90%
$ 5.26 billion $ 84.83 million
Dec 14, 1 AM $ 0.123
+0.26%
$ 5.22 billion $ 86.43 million
Dec 14, 12 AM $ 0.122
-0.48%
$ 5.2 billion $ 86.87 million
Dec 13, 11 PM $ 0.123
+0.17%
$ 5.23 billion $ 84.18 million
Dec 13, 10 PM $ 0.123
+0.27%
$ 5.22 billion $ 83.47 million
Dec 13, 9 PM $ 0.123
-0.01%
$ 5.21 billion $ 81.92 million
Dec 13, 8 PM $ 0.123
+0.25%
$ 5.21 billion $ 81.48 million
Dec 13, 7 PM $ 0.122
+0.07%
$ 5.19 billion $ 83.51 million
Dec 13, 6 PM $ 0.122
-0.23%
$ 5.19 billion $ 85.2 million
Dec 13, 5 PM $ 0.122
-0.31%
$ 5.2 billion $ 89.98 million
Dec 13, 4 PM $ 0.123
-0.11%
$ 5.22 billion $ 94.94 million
Dec 13, 3 PM $ 0.123
+0.41%
$ 5.22 billion $ 104.5 million
Dec 13, 2 PM $ 0.122
-0.93%
$ 5.2 billion $ 110.75 million
Dec 13, 1 PM $ 0.124
-0.38%
$ 5.25 billion $ 114.59 million
Dec 13, 12 PM $ 0.124
+0.18%
$ 5.27 billion $ 117.47 million
Dec 13, 11 AM $ 0.124
-0.74%
$ 5.26 billion $ 117.51 million
Dec 13, 10 AM $ 0.125
+0.09%
$ 5.3 billion $ 117.73 million