Hedera Historical Data

HBAR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0929
-0.19%
$ 4.02 billion $ 94.59 million
Mar 24, 1 PM $ 0.0931
-0.76%
$ 4.03 billion $ 101.15 million
Mar 24, 12 PM $ 0.0938
-0.10%
$ 4.06 billion $ 102.43 million
Mar 24, 11 AM $ 0.0939
+0.00%
$ 4.06 billion $ 107.03 million
Mar 24, 10 AM $ 0.0939
-0.48%
$ 4.06 billion $ 133.98 million
Mar 24, 9 AM $ 0.0943
-0.08%
$ 4.08 billion $ 133.38 million
Mar 24, 8 AM $ 0.0944
+0.28%
$ 4.09 billion $ 132.12 million
Mar 24, 7 AM $ 0.0941
+1.53%
$ 4.08 billion $ 130.31 million
Mar 24, 6 AM $ 0.0927
+0.01%
$ 4.01 billion $ 126.72 million
Mar 24, 5 AM $ 0.0927
-0.10%
$ 4.01 billion $ 124.34 million
Mar 24, 4 AM $ 0.0928
-0.30%
$ 4.02 billion $ 123.88 million
Mar 24, 3 AM $ 0.0931
+0.52%
$ 4.03 billion $ 124.15 million
Mar 24, 2 AM $ 0.0926
+0.45%
$ 4.01 billion $ 123.01 million
Mar 24, 1 AM $ 0.0922
-0.35%
$ 3.99 billion $ 121.19 million
Mar 24, 12 AM $ 0.0925
-0.78%
$ 4 billion $ 119.92 million
Mar 23, 11 PM $ 0.0932
-0.18%
$ 4.04 billion $ 119.09 million
Mar 23, 10 PM $ 0.0934
-0.34%
$ 4.04 billion $ 119.13 million
Mar 23, 9 PM $ 0.0937
+0.31%
$ 4.06 billion $ 122.63 million
Mar 23, 8 PM $ 0.0934
+0.64%
$ 4.04 billion $ 127.93 million
Mar 23, 7 PM $ 0.0928
+0.12%
$ 4.02 billion $ 127.91 million
Mar 23, 6 PM $ 0.0927
+0.19%
$ 4.01 billion $ 127.04 million
Mar 23, 5 PM $ 0.0925
+0.06%
$ 4.01 billion $ 125.56 million
Mar 23, 4 PM $ 0.0925
-0.64%
$ 4 billion $ 123.29 million
Mar 23, 3 PM $ 0.0931
-1.96%
$ 4.03 billion $ 117.34 million
Mar 23, 2 PM $ 0.0949
+1.06%
$ 4.11 billion $ 112.95 million
Mar 23, 1 PM $ 0.0939
+1.23%
$ 4.07 billion $ 103.38 million
Mar 23, 12 PM $ 0.0928
+0.59%
$ 4.02 billion $ 99.5 million
Mar 23, 11 AM $ 0.0922
+2.68%
$ 3.99 billion $ 94.6 million
Mar 23, 10 AM $ 0.0898
+0.13%
$ 3.89 billion $ 66.52 million
Mar 23, 9 AM $ 0.0897
+0.54%
$ 3.89 billion $ 67.31 million
Mar 23, 8 AM $ 0.0892
-0.05%
$ 3.86 billion $ 67.51 million
Mar 23, 7 AM $ 0.0893
-0.12%
$ 3.87 billion $ 69.58 million
Mar 23, 6 AM $ 0.0894
-1.32%
$ 3.87 billion $ 68.59 million
Mar 23, 5 AM $ 0.0906
+0.14%
$ 3.92 billion $ 67.27 million
Mar 23, 4 AM $ 0.0905
+0.74%
$ 3.92 billion $ 67.29 million
Mar 23, 3 AM $ 0.0898
-0.20%
$ 3.89 billion $ 66.98 million
Mar 23, 2 AM $ 0.09
+0.54%
$ 3.9 billion $ 67.76 million
Mar 23, 1 AM $ 0.0895
+0.20%
$ 3.88 billion $ 68.42 million
Mar 23, 12 AM $ 0.0893
+0.16%
$ 3.87 billion $ 69.47 million
Mar 22, 11 PM $ 0.0892
-0.39%
$ 3.86 billion $ 75.26 million
Mar 22, 10 PM $ 0.0895
+0.84%
$ 3.88 billion $ 85.92 million
Mar 22, 9 PM $ 0.0888
-0.38%
$ 3.84 billion $ 81.58 million
Mar 22, 8 PM $ 0.0891
-0.11%
$ 3.86 billion $ 75.83 million
Mar 22, 7 PM $ 0.0892
-0.44%
$ 3.86 billion $ 74.24 million
Mar 22, 6 PM $ 0.0896
+0.03%
$ 3.88 billion $ 72.74 million
Mar 22, 5 PM $ 0.0896
-0.25%
$ 3.88 billion $ 71.39 million
Mar 22, 4 PM $ 0.0898
+0.17%
$ 3.89 billion $ 70.74 million
Mar 22, 3 PM $ 0.0896
-0.09%
$ 3.88 billion $ 70.57 million
Mar 22, 2 PM $ 0.0897
-0.36%
$ 3.89 billion $ 68.52 million
Mar 22, 1 PM $ 0.09
-0.06%
$ 3.9 billion $ 67.26 million