Hedera Historical Data

HBAR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.124
-0.74%
$ 5.26 billion $ 117.51 million
Dec 13, 10 AM $ 0.125
+0.09%
$ 5.3 billion $ 117.73 million
Dec 13, 9 AM $ 0.125
+0.00%
$ 5.3 billion $ 118.41 million
Dec 13, 8 AM $ 0.125
+0.27%
$ 5.3 billion $ 119.7 million
Dec 13, 7 AM $ 0.124
-0.59%
$ 5.28 billion $ 119.46 million
Dec 13, 6 AM $ 0.125
-0.79%
$ 5.31 billion $ 118.67 million
Dec 13, 5 AM $ 0.126
-0.10%
$ 5.36 billion $ 119.27 million
Dec 13, 4 AM $ 0.126
+0.47%
$ 5.36 billion $ 120.2 million
Dec 13, 3 AM $ 0.126
+0.35%
$ 5.34 billion $ 121.38 million
Dec 13, 2 AM $ 0.125
+0.94%
$ 5.32 billion $ 122.14 million
Dec 13, 1 AM $ 0.124
+0.11%
$ 5.27 billion $ 120.97 million
Dec 13, 12 AM $ 0.124
-0.06%
$ 5.26 billion $ 122.77 million
Dec 12, 11 PM $ 0.124
-0.18%
$ 5.26 billion $ 124.04 million
Dec 12, 10 PM $ 0.124
+0.24%
$ 5.27 billion $ 125.71 million
Dec 12, 9 PM $ 0.124
+0.05%
$ 5.26 billion $ 129.84 million
Dec 12, 8 PM $ 0.124
-0.33%
$ 5.26 billion $ 141.79 million
Dec 12, 7 PM $ 0.124
+0.15%
$ 5.28 billion $ 142.94 million
Dec 12, 6 PM $ 0.124
-0.08%
$ 5.27 billion $ 146.93 million
Dec 12, 5 PM $ 0.124
+0.27%
$ 5.27 billion $ 147.8 million
Dec 12, 4 PM $ 0.124
-0.66%
$ 5.26 billion $ 142.86 million
Dec 12, 3 PM $ 0.125
-2.94%
$ 5.29 billion $ 134.47 million
Dec 12, 2 PM $ 0.128
-0.46%
$ 5.46 billion $ 127.04 million
Dec 12, 1 PM $ 0.129
-0.18%
$ 5.48 billion $ 127.85 million
Dec 12, 12 PM $ 0.129
+0.04%
$ 5.49 billion $ 126.28 million
Dec 12, 11 AM $ 0.129
-0.50%
$ 5.49 billion $ 127.07 million
Dec 12, 10 AM $ 0.13
-0.30%
$ 5.52 billion $ 126.47 million
Dec 12, 9 AM $ 0.13
+0.26%
$ 5.53 billion $ 127.57 million
Dec 12, 8 AM $ 0.13
-0.32%
$ 5.52 billion $ 129.36 million
Dec 12, 7 AM $ 0.13
+0.17%
$ 5.54 billion $ 130.28 million
Dec 12, 6 AM $ 0.13
-0.24%
$ 5.53 billion $ 131.42 million
Dec 12, 5 AM $ 0.13
+0.46%
$ 5.54 billion $ 131.32 million
Dec 12, 4 AM $ 0.13
-0.07%
$ 5.51 billion $ 130.84 million
Dec 12, 3 AM $ 0.13
-1.12%
$ 5.52 billion $ 132.57 million
Dec 12, 2 AM $ 0.131
+0.83%
$ 5.58 billion $ 137.84 million
Dec 12, 1 AM $ 0.13
+0.70%
$ 5.53 billion $ 140.53 million
Dec 12, 12 AM $ 0.129
-0.43%
$ 5.5 billion $ 143.13 million
Dec 11, 11 PM $ 0.13
+0.17%
$ 5.52 billion $ 146.58 million
Dec 11, 10 PM $ 0.13
-1.02%
$ 5.51 billion $ 147.27 million
Dec 11, 9 PM $ 0.131
+1.10%
$ 5.57 billion $ 149.28 million
Dec 11, 8 PM $ 0.13
+0.56%
$ 5.51 billion $ 143.59 million
Dec 11, 7 PM $ 0.129
-0.11%
$ 5.48 billion $ 158.68 million
Dec 11, 6 PM $ 0.129
+0.15%
$ 5.48 billion $ 178.8 million
Dec 11, 5 PM $ 0.129
-0.09%
$ 5.47 billion $ 178.96 million
Dec 11, 4 PM $ 0.129
-0.19%
$ 5.48 billion $ 181.58 million
Dec 11, 3 PM $ 0.129
-0.25%
$ 5.49 billion $ 183.08 million
Dec 11, 2 PM $ 0.13
-0.38%
$ 5.5 billion $ 180.12 million
Dec 11, 1 PM $ 0.13
+0.39%
$ 5.52 billion $ 177.94 million
Dec 11, 12 PM $ 0.13
+0.20%
$ 5.5 billion $ 178.65 million
Dec 11, 11 AM $ 0.129
+0.00%
$ 5.49 billion $ 178.16 million
Dec 11, 10 AM $ 0.129
-0.06%
$ 5.49 billion $ 179.88 million