Hedera Historical Data

HBAR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0933
-0.25%
$ 4.04 billion $ 66.87 million
Mar 20, 11 AM $ 0.0936
-0.23%
$ 4.05 billion $ 71.31 million
Mar 20, 10 AM $ 0.0938
+0.36%
$ 4.06 billion $ 72.58 million
Mar 20, 9 AM $ 0.0934
-0.84%
$ 4.05 billion $ 73.25 million
Mar 20, 8 AM $ 0.0942
+0.09%
$ 4.08 billion $ 74.1 million
Mar 20, 7 AM $ 0.0941
+0.21%
$ 4.08 billion $ 73.88 million
Mar 20, 6 AM $ 0.0939
-0.22%
$ 4.07 billion $ 76.97 million
Mar 20, 5 AM $ 0.0941
-0.10%
$ 4.08 billion $ 78.49 million
Mar 20, 4 AM $ 0.0942
+0.34%
$ 4.08 billion $ 76.59 million
Mar 20, 3 AM $ 0.0939
+0.58%
$ 4.07 billion $ 77.06 million
Mar 20, 2 AM $ 0.0934
+0.22%
$ 4.04 billion $ 77.54 million
Mar 20, 1 AM $ 0.0932
+0.34%
$ 4.03 billion $ 76.95 million
Mar 20, 12 AM $ 0.0929
-0.01%
$ 4.02 billion $ 76.31 million
Mar 19, 11 PM $ 0.0929
-0.17%
$ 4.02 billion $ 75.29 million
Mar 19, 10 PM $ 0.093
-0.33%
$ 4.03 billion $ 75.2 million
Mar 19, 9 PM $ 0.0933
-0.05%
$ 4.04 billion $ 74.75 million
Mar 19, 8 PM $ 0.0934
+0.22%
$ 4.04 billion $ 74.14 million
Mar 19, 7 PM $ 0.0932
+0.79%
$ 4.03 billion $ 74.92 million
Mar 19, 6 PM $ 0.0924
-0.25%
$ 4 billion $ 72.63 million
Mar 19, 5 PM $ 0.0927
+0.69%
$ 4.01 billion $ 75.85 million
Mar 19, 4 PM $ 0.092
-0.16%
$ 3.99 billion $ 76.11 million
Mar 19, 3 PM $ 0.0922
-0.33%
$ 3.99 billion $ 75.78 million
Mar 19, 2 PM $ 0.0925
-0.40%
$ 4.01 billion $ 78.96 million
Mar 19, 1 PM $ 0.0929
+0.90%
$ 4.02 billion $ 82.18 million
Mar 19, 12 PM $ 0.092
-1.31%
$ 3.99 billion $ 80.35 million
Mar 19, 11 AM $ 0.0933
-0.36%
$ 4.04 billion $ 81.08 million
Mar 19, 10 AM $ 0.0936
-0.48%
$ 4.05 billion $ 86.66 million
Mar 19, 9 AM $ 0.094
+0.57%
$ 4.07 billion $ 87.84 million
Mar 19, 8 AM $ 0.0935
-0.31%
$ 4.05 billion $ 89.22 million
Mar 19, 7 AM $ 0.0938
-0.86%
$ 4.06 billion $ 88.24 million
Mar 19, 6 AM $ 0.0946
-0.40%
$ 4.1 billion $ 84.97 million
Mar 19, 5 AM $ 0.095
-0.33%
$ 4.11 billion $ 84.64 million
Mar 19, 4 AM $ 0.0953
-0.83%
$ 4.13 billion $ 87.89 million
Mar 19, 3 AM $ 0.0961
+0.52%
$ 4.16 billion $ 87.51 million
Mar 19, 2 AM $ 0.0956
-0.03%
$ 4.14 billion $ 87.71 million
Mar 19, 1 AM $ 0.0956
+0.09%
$ 4.14 billion $ 90.57 million
Mar 19, 12 AM $ 0.0955
-0.31%
$ 4.14 billion $ 92.11 million
Mar 18, 11 PM $ 0.0958
+0.25%
$ 4.15 billion $ 93.25 million
Mar 18, 10 PM $ 0.0956
-0.20%
$ 4.14 billion $ 93.33 million
Mar 18, 9 PM $ 0.0958
+0.28%
$ 4.15 billion $ 94.46 million
Mar 18, 8 PM $ 0.0955
+0.38%
$ 4.14 billion $ 95.3 million
Mar 18, 7 PM $ 0.0951
-0.36%
$ 4.12 billion $ 94.99 million
Mar 18, 6 PM $ 0.0955
-0.42%
$ 4.14 billion $ 95.12 million
Mar 18, 5 PM $ 0.0959
+0.78%
$ 4.15 billion $ 94.81 million
Mar 18, 4 PM $ 0.0952
-0.17%
$ 4.12 billion $ 94.36 million
Mar 18, 3 PM $ 0.0953
+0.00%
$ 4.13 billion $ 94.88 million
Mar 18, 2 PM $ 0.0953
-1.37%
$ 4.13 billion $ 92.57 million
Mar 18, 1 PM $ 0.0966
+0.03%
$ 4.18 billion $ 88.31 million
Mar 18, 12 PM $ 0.0966
-0.84%
$ 4.18 billion $ 87.13 million
Mar 18, 11 AM $ 0.0974
-1.36%
$ 4.22 billion $ 83.79 million