Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Historical Data

HBAR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.08
-0.16%
$3.48 billion $35.67 million
Jun 20, 5 PM $0.0801
-0.62%
$3.48 billion $36.57 million
Jun 20, 4 PM $0.0806
+0.33%
$3.51 billion $36.78 million
Jun 20, 3 PM $0.0804
+0.27%
$3.49 billion $39.07 million
Jun 20, 2 PM $0.0801
+0.42%
$3.48 billion $41.52 million
Jun 20, 1 PM $0.0798
-0.21%
$3.47 billion $39.89 million
Jun 20, 12 PM $0.08
-0.20%
$3.48 billion $41.49 million
Jun 20, 11 AM $0.0802
-0.33%
$3.49 billion $41.78 million
Jun 20, 10 AM $0.0804
+0.06%
$3.5 billion $42.87 million
Jun 20, 9 AM $0.0804
+0.49%
$3.49 billion $41.74 million
Jun 20, 8 AM $0.08
-0.24%
$3.48 billion $42.38 million
Jun 20, 7 AM $0.0802
-0.31%
$3.49 billion $41.85 million
Jun 20, 6 AM $0.0804
+0.15%
$3.5 billion $43.22 million
Jun 20, 5 AM $0.0803
+0.47%
$3.49 billion $43.6 million
Jun 20, 4 AM $0.0799
+0.23%
$3.48 billion $42.96 million
Jun 20, 3 AM $0.0798
+0.21%
$3.47 billion $43.5 million
Jun 20, 2 AM $0.0796
-0.76%
$3.46 billion $43.41 million
Jun 20, 1 AM $0.0802
-0.14%
$3.49 billion $43.48 million
Jun 20, 12 AM $0.0803
-0.20%
$3.49 billion $43.83 million
Jun 19, 11 PM $0.0805
+0.14%
$3.5 billion $43.21 million
Jun 19, 10 PM $0.0804
+0.15%
$3.49 billion $43.39 million
Jun 19, 9 PM $0.0802
-0.35%
$3.49 billion $43.41 million
Jun 19, 8 PM $0.0805
+0.42%
$3.5 billion $43.34 million
Jun 19, 7 PM $0.0802
-0.15%
$3.49 billion $47.92 million
Jun 19, 6 PM $0.0803
-0.41%
$3.49 billion $48.6 million
Jun 19, 5 PM $0.0807
+0.21%
$3.51 billion $48.94 million
Jun 19, 4 PM $0.0805
-0.98%
$3.5 billion $50.55 million
Jun 19, 3 PM $0.0813
+1.74%
$3.53 billion $51.24 million
Jun 19, 2 PM $0.0799
-0.36%
$3.47 billion $54.14 million
Jun 19, 1 PM $0.0802
+0.94%
$3.49 billion $56.1 million
Jun 19, 12 PM $0.0794
+0.35%
$3.45 billion $56.45 million
Jun 19, 11 AM $0.0792
+0.10%
$3.44 billion $56.62 million
Jun 19, 10 AM $0.0791
-0.31%
$3.44 billion $56.46 million
Jun 19, 9 AM $0.0793
+0.40%
$3.45 billion $56.68 million
Jun 19, 8 AM $0.079
+0.00%
$3.43 billion $57.95 million
Jun 19, 7 AM $0.079
-0.33%
$3.43 billion $58.47 million
Jun 19, 6 AM $0.0793
-0.29%
$3.45 billion $57.44 million
Jun 19, 5 AM $0.0795
+0.81%
$3.46 billion $57.94 million
Jun 19, 4 AM $0.0789
-1.18%
$3.43 billion $58.39 million
Jun 19, 3 AM $0.0798
-1.07%
$3.47 billion $60.55 million
Jun 19, 2 AM $0.0807
+0.00%
$3.51 billion $60.32 million
Jun 19, 1 AM $0.0807
+0.04%
$3.51 billion $61.53 million
Jun 19, 12 AM $0.0806
+0.48%
$3.51 billion $62.98 million
Jun 18, 11 PM $0.0803
-0.16%
$3.49 billion $63.74 million
Jun 18, 10 PM $0.0804
+0.22%
$3.49 billion $64.57 million
Jun 18, 9 PM $0.0802
-0.26%
$3.49 billion $68.15 million
Jun 18, 8 PM $0.0804
+0.26%
$3.5 billion $68.63 million
Jun 18, 7 PM $0.0802
+0.45%
$3.49 billion $64.59 million
Jun 18, 6 PM $0.0799
+0.57%
$3.47 billion $70.96 million
Jun 18, 5 PM $0.0794
+0.02%
$3.45 billion $75.25 million