Hedera Historical Data

HBAR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.129
-0.06%
$ 5.49 billion $ 179.88 million
Dec 11, 9 AM $ 0.129
-0.15%
$ 5.5 billion $ 181.62 million
Dec 11, 8 AM $ 0.13
-0.22%
$ 5.5 billion $ 180.41 million
Dec 11, 7 AM $ 0.13
-0.48%
$ 5.52 billion $ 179.03 million
Dec 11, 6 AM $ 0.13
-0.24%
$ 5.54 billion $ 177.85 million
Dec 11, 5 AM $ 0.131
+0.04%
$ 5.56 billion $ 176.13 million
Dec 11, 4 AM $ 0.131
+0.54%
$ 5.55 billion $ 176.32 million
Dec 11, 3 AM $ 0.13
-0.70%
$ 5.52 billion $ 172.6 million
Dec 11, 2 AM $ 0.131
-0.90%
$ 5.56 billion $ 166.26 million
Dec 11, 1 AM $ 0.132
-1.00%
$ 5.61 billion $ 161.8 million
Dec 11, 12 AM $ 0.133
-0.95%
$ 5.67 billion $ 159.02 million
Dec 10, 11 PM $ 0.135
-1.14%
$ 5.72 billion $ 156.87 million
Dec 10, 10 PM $ 0.136
+0.10%
$ 5.79 billion $ 157.88 million
Dec 10, 9 PM $ 0.136
-1.19%
$ 5.78 billion $ 155.4 million
Dec 10, 8 PM $ 0.138
-0.82%
$ 5.85 billion $ 154.18 million
Dec 10, 7 PM $ 0.139
+1.06%
$ 5.9 billion $ 145.71 million
Dec 10, 6 PM $ 0.137
+0.73%
$ 5.84 billion $ 124.26 million
Dec 10, 5 PM $ 0.136
+0.24%
$ 5.8 billion $ 123.86 million
Dec 10, 4 PM $ 0.136
+0.20%
$ 5.78 billion $ 133.82 million
Dec 10, 3 PM $ 0.136
-0.47%
$ 5.77 billion $ 156.91 million
Dec 10, 2 PM $ 0.136
-0.46%
$ 5.8 billion $ 168.52 million
Dec 10, 1 PM $ 0.137
+0.45%
$ 5.82 billion $ 167.4 million
Dec 10, 12 PM $ 0.136
-0.05%
$ 5.8 billion $ 168 million
Dec 10, 11 AM $ 0.137
+0.22%
$ 5.8 billion $ 168.04 million
Dec 10, 10 AM $ 0.136
-0.90%
$ 5.79 billion $ 166.54 million
Dec 10, 9 AM $ 0.138
+0.72%
$ 5.84 billion $ 163.73 million
Dec 10, 8 AM $ 0.137
-0.28%
$ 5.8 billion $ 161.6 million
Dec 10, 7 AM $ 0.137
-0.08%
$ 5.82 billion $ 161.15 million
Dec 10, 6 AM $ 0.137
-0.10%
$ 5.82 billion $ 160.33 million
Dec 10, 5 AM $ 0.137
-0.01%
$ 5.83 billion $ 161.01 million
Dec 10, 4 AM $ 0.137
+0.03%
$ 5.83 billion $ 161.5 million
Dec 10, 3 AM $ 0.137
-0.13%
$ 5.82 billion $ 161.62 million
Dec 10, 2 AM $ 0.137
+0.22%
$ 5.83 billion $ 162.97 million
Dec 10, 1 AM $ 0.137
-0.59%
$ 5.82 billion $ 163.37 million
Dec 10, 12 AM $ 0.138
-0.88%
$ 5.85 billion $ 162.7 million
Dec 9, 11 PM $ 0.139
-0.43%
$ 5.91 billion $ 161.59 million
Dec 9, 10 PM $ 0.14
+1.12%
$ 5.93 billion $ 159.47 million
Dec 9, 9 PM $ 0.138
-0.68%
$ 5.87 billion $ 155.2 million
Dec 9, 8 PM $ 0.139
-0.98%
$ 5.91 billion $ 151.1 million
Dec 9, 7 PM $ 0.14
-0.79%
$ 5.96 billion $ 144.79 million
Dec 9, 6 PM $ 0.142
+0.29%
$ 6.01 billion $ 144.66 million
Dec 9, 5 PM $ 0.141
-0.91%
$ 5.99 billion $ 144.58 million
Dec 9, 4 PM $ 0.142
+2.76%
$ 6.05 billion $ 135.18 million
Dec 9, 3 PM $ 0.139
+2.95%
$ 5.89 billion $ 112.4 million
Dec 9, 2 PM $ 0.135
-0.44%
$ 5.72 billion $ 105 million
Dec 9, 1 PM $ 0.135
+0.24%
$ 5.74 billion $ 110.33 million
Dec 9, 12 PM $ 0.135
+0.56%
$ 5.73 billion $ 111.1 million
Dec 9, 11 AM $ 0.134
+0.61%
$ 5.7 billion $ 112.5 million
Dec 9, 10 AM $ 0.133
+0.25%
$ 5.66 billion $ 113.62 million
Dec 9, 9 AM $ 0.133
-0.24%
$ 5.65 billion $ 115.54 million