Hedera Historical Data

HBAR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0966
-0.84%
$ 4.18 billion $ 87.13 million
Mar 18, 11 AM $ 0.0974
-1.36%
$ 4.22 billion $ 83.79 million
Mar 18, 10 AM $ 0.0988
-0.73%
$ 4.28 billion $ 78.28 million
Mar 18, 9 AM $ 0.0995
+0.22%
$ 4.31 billion $ 77.87 million
Mar 18, 8 AM $ 0.0993
-0.18%
$ 4.3 billion $ 76.16 million
Mar 18, 7 AM $ 0.0995
-0.19%
$ 4.31 billion $ 76.87 million
Mar 18, 6 AM $ 0.0996
-0.03%
$ 4.31 billion $ 76.77 million
Mar 18, 5 AM $ 0.0997
-0.20%
$ 4.32 billion $ 77.62 million
Mar 18, 4 AM $ 0.0999
-0.18%
$ 4.32 billion $ 76.32 million
Mar 18, 3 AM $ 0.1
+0.05%
$ 4.33 billion $ 81.67 million
Mar 18, 2 AM $ 0.1
+0.75%
$ 4.33 billion $ 85.67 million
Mar 18, 1 AM $ 0.0993
+0.22%
$ 4.3 billion $ 86.1 million
Mar 18, 12 AM $ 0.099
+0.31%
$ 4.29 billion $ 89.89 million
Mar 17, 11 PM $ 0.0987
-0.32%
$ 4.28 billion $ 94.19 million
Mar 17, 10 PM $ 0.0991
-0.20%
$ 4.29 billion $ 97.95 million
Mar 17, 9 PM $ 0.0993
+0.47%
$ 4.3 billion $ 100.99 million
Mar 17, 8 PM $ 0.0988
+0.17%
$ 4.28 billion $ 104.73 million
Mar 17, 7 PM $ 0.0986
-0.41%
$ 4.27 billion $ 107.06 million
Mar 17, 6 PM $ 0.099
-0.22%
$ 4.29 billion $ 108.63 million
Mar 17, 5 PM $ 0.0992
+0.20%
$ 4.3 billion $ 110.8 million
Mar 17, 4 PM $ 0.099
-0.19%
$ 4.29 billion $ 112.57 million
Mar 17, 3 PM $ 0.0992
+0.17%
$ 4.3 billion $ 113.45 million
Mar 17, 2 PM $ 0.0991
+0.65%
$ 4.29 billion $ 118.39 million
Mar 17, 1 PM $ 0.0984
+0.02%
$ 4.26 billion $ 123.61 million
Mar 17, 12 PM $ 0.0984
-0.69%
$ 4.26 billion $ 127.72 million
Mar 17, 11 AM $ 0.0991
+0.20%
$ 4.29 billion $ 130.57 million
Mar 17, 10 AM $ 0.0989
-0.15%
$ 4.28 billion $ 131.36 million
Mar 17, 9 AM $ 0.0991
+0.12%
$ 4.29 billion $ 133.62 million
Mar 17, 8 AM $ 0.0989
-0.16%
$ 4.28 billion $ 133.87 million
Mar 17, 7 AM $ 0.0991
+0.89%
$ 4.29 billion $ 142.45 million
Mar 17, 6 AM $ 0.0982
+0.00%
$ 4.25 billion $ 145.7 million
Mar 17, 5 AM $ 0.0982
-0.33%
$ 4.25 billion $ 147.98 million
Mar 17, 4 AM $ 0.0985
-0.80%
$ 4.27 billion $ 150.58 million
Mar 17, 3 AM $ 0.0993
-1.62%
$ 4.3 billion $ 150.9 million
Mar 17, 2 AM $ 0.101
+0.12%
$ 4.37 billion $ 154.27 million
Mar 17, 1 AM $ 0.101
+0.37%
$ 4.36 billion $ 152.18 million
Mar 17, 12 AM $ 0.1
+0.19%
$ 4.35 billion $ 147.95 million
Mar 16, 11 PM $ 0.1
-0.43%
$ 4.34 billion $ 144.14 million
Mar 16, 10 PM $ 0.101
+0.42%
$ 4.36 billion $ 148.41 million
Mar 16, 9 PM $ 0.1
+0.00%
$ 4.34 billion $ 149.52 million
Mar 16, 8 PM $ 0.1
+0.85%
$ 4.34 billion $ 146.48 million
Mar 16, 7 PM $ 0.0995
+0.03%
$ 4.31 billion $ 143.55 million
Mar 16, 6 PM $ 0.0994
+0.21%
$ 4.3 billion $ 141 million
Mar 16, 5 PM $ 0.0992
+0.28%
$ 4.3 billion $ 136.92 million
Mar 16, 4 PM $ 0.0989
+0.78%
$ 4.28 billion $ 134.73 million
Mar 16, 3 PM $ 0.0982
-0.71%
$ 4.25 billion $ 132.52 million
Mar 16, 2 PM $ 0.0989
+0.15%
$ 4.28 billion $ 126.5 million
Mar 16, 1 PM $ 0.0987
+0.07%
$ 4.28 billion $ 120.44 million
Mar 16, 12 PM $ 0.0986
+0.73%
$ 4.27 billion $ 118.58 million
Mar 16, 11 AM $ 0.0979
-0.27%
$ 4.24 billion $ 118.04 million