Hedera Historical Data

HBAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.133
-0.24%
$ 5.65 billion $ 115.54 million
Dec 9, 8 AM $ 0.133
-0.33%
$ 5.66 billion $ 124.11 million
Dec 9, 7 AM $ 0.134
+0.51%
$ 5.68 billion $ 125.77 million
Dec 9, 6 AM $ 0.133
+0.02%
$ 5.65 billion $ 128.29 million
Dec 9, 5 AM $ 0.133
+0.02%
$ 5.65 billion $ 128.15 million
Dec 9, 4 AM $ 0.133
-0.79%
$ 5.65 billion $ 128.35 million
Dec 9, 3 AM $ 0.134
+0.42%
$ 5.7 billion $ 130.18 million
Dec 9, 2 AM $ 0.134
+0.23%
$ 5.67 billion $ 130.29 million
Dec 9, 1 AM $ 0.133
-0.56%
$ 5.66 billion $ 130.79 million
Dec 9, 12 AM $ 0.134
-0.43%
$ 5.69 billion $ 134.28 million
Dec 8, 11 PM $ 0.135
-0.48%
$ 5.72 billion $ 138.07 million
Dec 8, 10 PM $ 0.135
-0.45%
$ 5.74 billion $ 141.72 million
Dec 8, 9 PM $ 0.136
+0.24%
$ 5.77 billion $ 153.64 million
Dec 8, 8 PM $ 0.135
+0.55%
$ 5.76 billion $ 158.8 million
Dec 8, 7 PM $ 0.135
+0.13%
$ 5.72 billion $ 156.55 million
Dec 8, 6 PM $ 0.135
-0.59%
$ 5.72 billion $ 153.88 million
Dec 8, 5 PM $ 0.135
+0.17%
$ 5.75 billion $ 154.93 million
Dec 8, 4 PM $ 0.135
+0.20%
$ 5.74 billion $ 163.45 million
Dec 8, 3 PM $ 0.135
-0.48%
$ 5.73 billion $ 163.95 million
Dec 8, 2 PM $ 0.136
+0.16%
$ 5.76 billion $ 165.29 million
Dec 8, 1 PM $ 0.135
+0.14%
$ 5.75 billion $ 179.23 million
Dec 8, 12 PM $ 0.135
-0.10%
$ 5.74 billion $ 180.43 million
Dec 8, 11 AM $ 0.135
-0.36%
$ 5.75 billion $ 180.17 million
Dec 8, 10 AM $ 0.136
-0.36%
$ 5.77 billion $ 178.67 million
Dec 8, 9 AM $ 0.136
+0.59%
$ 5.79 billion $ 177.04 million
Dec 8, 8 AM $ 0.135
+0.37%
$ 5.75 billion $ 170.67 million
Dec 8, 7 AM $ 0.135
-0.18%
$ 5.73 billion $ 170.07 million
Dec 8, 6 AM $ 0.135
+0.22%
$ 5.74 billion $ 169.96 million
Dec 8, 5 AM $ 0.135
+0.34%
$ 5.73 billion $ 169.78 million
Dec 8, 4 AM $ 0.134
+0.43%
$ 5.71 billion $ 168.71 million
Dec 8, 3 AM $ 0.134
+0.10%
$ 5.69 billion $ 168.46 million
Dec 8, 2 AM $ 0.134
+0.57%
$ 5.68 billion $ 167.13 million
Dec 8, 1 AM $ 0.133
+1.41%
$ 5.65 billion $ 166.01 million
Dec 8, 12 AM $ 0.131
+0.01%
$ 5.57 billion $ 161.23 million
Dec 7, 11 PM $ 0.131
+0.05%
$ 5.57 billion $ 159.33 million
Dec 7, 10 PM $ 0.131
-1.03%
$ 5.57 billion $ 156.06 million
Dec 7, 9 PM $ 0.132
-2.15%
$ 5.61 billion $ 144.49 million
Dec 7, 8 PM $ 0.135
-0.27%
$ 5.75 billion $ 140.07 million
Dec 7, 7 PM $ 0.136
+0.30%
$ 5.76 billion $ 139.59 million
Dec 7, 6 PM $ 0.135
+0.25%
$ 5.74 billion $ 140.85 million
Dec 7, 5 PM $ 0.135
+2.60%
$ 5.73 billion $ 135.25 million
Dec 7, 4 PM $ 0.131
-0.46%
$ 5.58 billion $ 123.65 million
Dec 7, 3 PM $ 0.132
+2.89%
$ 5.61 billion $ 120.55 million
Dec 7, 2 PM $ 0.128
-3.41%
$ 5.45 billion $ 111.12 million
Dec 7, 1 PM $ 0.133
-1.29%
$ 5.65 billion $ 93.09 million
Dec 7, 12 PM $ 0.135
+0.91%
$ 5.72 billion $ 89.31 million
Dec 7, 11 AM $ 0.133
+0.30%
$ 5.67 billion $ 87.25 million
Dec 7, 10 AM $ 0.133
-0.05%
$ 5.65 billion $ 86.83 million
Dec 7, 9 AM $ 0.133
-0.84%
$ 5.65 billion $ 86.23 million
Dec 7, 8 AM $ 0.134
-0.21%
$ 5.7 billion $ 87.27 million