Hedera Historical Data

HBAR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.133
-0.84%
$ 5.65 billion $ 86.23 million
Dec 7, 8 AM $ 0.134
-0.21%
$ 5.7 billion $ 87.27 million
Dec 7, 7 AM $ 0.135
-0.91%
$ 5.71 billion $ 87.26 million
Dec 7, 6 AM $ 0.136
+0.60%
$ 5.77 billion $ 84.75 million
Dec 7, 5 AM $ 0.135
-0.11%
$ 5.73 billion $ 84.02 million
Dec 7, 4 AM $ 0.135
-0.19%
$ 5.74 billion $ 83.24 million
Dec 7, 3 AM $ 0.135
+0.51%
$ 5.75 billion $ 81.78 million
Dec 7, 2 AM $ 0.135
+0.42%
$ 5.72 billion $ 81.14 million
Dec 7, 1 AM $ 0.134
-0.66%
$ 5.7 billion $ 80.98 million
Dec 7, 12 AM $ 0.135
+0.73%
$ 5.73 billion $ 81.24 million
Dec 6, 11 PM $ 0.134
+0.41%
$ 5.69 billion $ 78.33 million
Dec 6, 10 PM $ 0.133
-0.26%
$ 5.67 billion $ 77.94 million
Dec 6, 9 PM $ 0.134
+0.15%
$ 5.68 billion $ 78.28 million
Dec 6, 8 PM $ 0.134
+0.23%
$ 5.68 billion $ 77.07 million
Dec 6, 7 PM $ 0.133
-0.26%
$ 5.66 billion $ 77.78 million
Dec 6, 6 PM $ 0.134
+0.14%
$ 5.68 billion $ 81.21 million
Dec 6, 5 PM $ 0.133
+0.14%
$ 5.67 billion $ 85.15 million
Dec 6, 4 PM $ 0.133
+0.27%
$ 5.66 billion $ 90.97 million
Dec 6, 3 PM $ 0.133
-1.00%
$ 5.65 billion $ 105.89 million
Dec 6, 2 PM $ 0.134
+1.08%
$ 5.71 billion $ 116.46 million
Dec 6, 1 PM $ 0.133
+0.22%
$ 5.64 billion $ 116.51 million
Dec 6, 12 PM $ 0.133
-0.42%
$ 5.63 billion $ 120.69 million
Dec 6, 11 AM $ 0.133
+0.17%
$ 5.66 billion $ 122.63 million
Dec 6, 10 AM $ 0.133
-0.40%
$ 5.65 billion $ 126.27 million
Dec 6, 9 AM $ 0.133
+0.56%
$ 5.67 billion $ 127.64 million
Dec 6, 8 AM $ 0.133
-0.54%
$ 5.64 billion $ 129.66 million
Dec 6, 7 AM $ 0.133
-0.02%
$ 5.67 billion $ 131.78 million
Dec 6, 6 AM $ 0.133
+0.03%
$ 5.67 billion $ 134.45 million
Dec 6, 5 AM $ 0.133
-0.06%
$ 5.67 billion $ 136.87 million
Dec 6, 4 AM $ 0.133
-0.30%
$ 5.67 billion $ 137.44 million
Dec 6, 3 AM $ 0.134
+0.18%
$ 5.69 billion $ 140.58 million
Dec 6, 2 AM $ 0.134
+0.38%
$ 5.68 billion $ 141.24 million
Dec 6, 1 AM $ 0.133
-0.61%
$ 5.66 billion $ 141.46 million
Dec 6, 12 AM $ 0.134
-0.03%
$ 5.69 billion $ 142.24 million
Dec 5, 11 PM $ 0.134
-0.08%
$ 5.7 billion $ 144.72 million
Dec 5, 10 PM $ 0.134
+0.11%
$ 5.7 billion $ 145.31 million
Dec 5, 9 PM $ 0.134
-0.04%
$ 5.69 billion $ 145.54 million
Dec 5, 8 PM $ 0.134
-0.09%
$ 5.69 billion $ 146.7 million
Dec 5, 7 PM $ 0.134
+0.48%
$ 5.7 billion $ 150.47 million
Dec 5, 6 PM $ 0.134
-0.82%
$ 5.67 billion $ 153.18 million
Dec 5, 5 PM $ 0.135
+0.18%
$ 5.72 billion $ 150.6 million
Dec 5, 4 PM $ 0.134
-1.69%
$ 5.71 billion $ 147.43 million
Dec 5, 3 PM $ 0.137
+0.74%
$ 5.81 billion $ 138.73 million
Dec 5, 2 PM $ 0.136
-0.05%
$ 5.76 billion $ 135.24 million
Dec 5, 1 PM $ 0.136
-0.21%
$ 5.77 billion $ 141.34 million
Dec 5, 12 PM $ 0.136
-0.19%
$ 5.78 billion $ 145.77 million
Dec 5, 11 AM $ 0.136
-0.38%
$ 5.79 billion $ 146.26 million
Dec 5, 10 AM $ 0.137
+0.03%
$ 5.81 billion $ 149.1 million
Dec 5, 9 AM $ 0.137
-1.02%
$ 5.81 billion $ 151.57 million
Dec 5, 8 AM $ 0.138
-0.87%
$ 5.87 billion $ 151.34 million