Hedera Historical Data

HBAR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.138
-0.87%
$ 5.87 billion $ 151.34 million
Dec 5, 7 AM $ 0.139
+0.49%
$ 5.92 billion $ 153.24 million
Dec 5, 6 AM $ 0.139
+0.53%
$ 5.89 billion $ 154.04 million
Dec 5, 5 AM $ 0.138
-0.45%
$ 5.86 billion $ 158.57 million
Dec 5, 4 AM $ 0.139
-0.33%
$ 5.88 billion $ 160.91 million
Dec 5, 3 AM $ 0.139
-0.35%
$ 5.91 billion $ 161.06 million
Dec 5, 2 AM $ 0.14
+0.19%
$ 5.93 billion $ 163.7 million
Dec 5, 1 AM $ 0.139
-0.14%
$ 5.92 billion $ 168.55 million
Dec 5, 12 AM $ 0.139
+0.02%
$ 5.92 billion $ 175.67 million
Dec 4, 11 PM $ 0.139
+0.16%
$ 5.92 billion $ 180.45 million
Dec 4, 10 PM $ 0.139
+0.03%
$ 5.91 billion $ 188.05 million
Dec 4, 9 PM $ 0.139
-0.68%
$ 5.91 billion $ 197.47 million
Dec 4, 8 PM $ 0.14
+0.15%
$ 5.95 billion $ 203.18 million
Dec 4, 7 PM $ 0.14
-0.02%
$ 5.95 billion $ 205.95 million
Dec 4, 6 PM $ 0.14
-0.61%
$ 5.94 billion $ 202.47 million
Dec 4, 5 PM $ 0.141
-0.16%
$ 5.98 billion $ 208.19 million
Dec 4, 4 PM $ 0.141
-0.25%
$ 5.99 billion $ 211.42 million
Dec 4, 3 PM $ 0.141
+1.68%
$ 6.01 billion $ 208.94 million
Dec 4, 2 PM $ 0.139
-0.71%
$ 5.91 billion $ 208.04 million
Dec 4, 1 PM $ 0.14
-0.99%
$ 5.95 billion $ 219.63 million
Dec 4, 12 PM $ 0.141
-0.17%
$ 6.01 billion $ 215.93 million
Dec 4, 11 AM $ 0.142
-0.10%
$ 6.02 billion $ 219.51 million
Dec 4, 10 AM $ 0.142
-0.22%
$ 6.03 billion $ 219.53 million
Dec 4, 9 AM $ 0.142
-0.06%
$ 6.04 billion $ 224.92 million
Dec 4, 8 AM $ 0.142
-0.52%
$ 6.04 billion $ 227.03 million
Dec 4, 7 AM $ 0.143
-0.13%
$ 6.07 billion $ 228.17 million
Dec 4, 6 AM $ 0.143
-0.40%
$ 6.08 billion $ 228.86 million
Dec 4, 5 AM $ 0.144
-0.08%
$ 6.11 billion $ 235.09 million
Dec 4, 4 AM $ 0.144
-0.30%
$ 6.11 billion $ 240.4 million
Dec 4, 3 AM $ 0.144
-0.30%
$ 6.13 billion $ 243.46 million
Dec 4, 2 AM $ 0.145
+0.24%
$ 6.15 billion $ 246.06 million
Dec 4, 1 AM $ 0.144
-0.50%
$ 6.13 billion $ 249.09 million
Dec 4, 12 AM $ 0.145
-0.62%
$ 6.17 billion $ 246.72 million
Dec 3, 11 PM $ 0.146
-0.67%
$ 6.2 billion $ 257.12 million
Dec 3, 10 PM $ 0.147
+0.03%
$ 6.24 billion $ 252.41 million
Dec 3, 9 PM $ 0.147
+0.51%
$ 6.23 billion $ 250.32 million
Dec 3, 8 PM $ 0.146
-0.14%
$ 6.21 billion $ 250.5 million
Dec 3, 7 PM $ 0.146
+0.43%
$ 6.22 billion $ 251.71 million
Dec 3, 6 PM $ 0.146
-0.52%
$ 6.19 billion $ 255.83 million
Dec 3, 5 PM $ 0.147
+1.14%
$ 6.22 billion $ 256.7 million
Dec 3, 4 PM $ 0.145
-0.11%
$ 6.15 billion $ 260.74 million
Dec 3, 3 PM $ 0.145
+0.03%
$ 6.16 billion $ 270.06 million
Dec 3, 2 PM $ 0.145
+0.03%
$ 6.17 billion $ 282.51 million
Dec 3, 1 PM $ 0.145
-0.27%
$ 6.16 billion $ 272.55 million
Dec 3, 12 PM $ 0.145
-0.60%
$ 6.17 billion $ 273.81 million
Dec 3, 11 AM $ 0.146
+0.12%
$ 6.21 billion $ 270.01 million
Dec 3, 10 AM $ 0.146
-1.08%
$ 6.2 billion $ 267.15 million
Dec 3, 9 AM $ 0.148
-0.85%
$ 6.27 billion $ 261.08 million
Dec 3, 8 AM $ 0.149
+0.12%
$ 6.32 billion $ 256.09 million
Dec 3, 7 AM $ 0.149
-0.11%
$ 6.31 billion $ 252.82 million