Hedera Historical Data

HBAR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0927
-0.11%
$ 4.02 billion $ 94.12 million
Mar 14, 9 AM $ 0.0928
-0.15%
$ 4.02 billion $ 96.81 million
Mar 14, 8 AM $ 0.093
-0.09%
$ 4.03 billion $ 97.71 million
Mar 14, 7 AM $ 0.093
-0.71%
$ 4.03 billion $ 99.46 million
Mar 14, 6 AM $ 0.0937
-0.63%
$ 4.06 billion $ 97.95 million
Mar 14, 5 AM $ 0.0943
-0.51%
$ 4.08 billion $ 96.01 million
Mar 14, 4 AM $ 0.0948
-0.24%
$ 4.1 billion $ 97.49 million
Mar 14, 3 AM $ 0.095
+0.20%
$ 4.11 billion $ 97.66 million
Mar 14, 2 AM $ 0.0948
-0.04%
$ 4.11 billion $ 99.12 million
Mar 14, 1 AM $ 0.0949
+0.13%
$ 4.11 billion $ 101.17 million
Mar 14, 12 AM $ 0.0948
-0.40%
$ 4.1 billion $ 102.94 million
Mar 13, 11 PM $ 0.0951
+0.33%
$ 4.12 billion $ 109.85 million
Mar 13, 10 PM $ 0.0948
-0.50%
$ 4.11 billion $ 111.79 million
Mar 13, 9 PM $ 0.0953
+0.35%
$ 4.13 billion $ 110.82 million
Mar 13, 8 PM $ 0.095
-0.14%
$ 4.11 billion $ 109.62 million
Mar 13, 7 PM $ 0.0951
-0.24%
$ 4.12 billion $ 108.88 million
Mar 13, 6 PM $ 0.0953
-0.33%
$ 4.13 billion $ 107.52 million
Mar 13, 5 PM $ 0.0956
-1.70%
$ 4.14 billion $ 105.63 million
Mar 13, 4 PM $ 0.0973
-0.12%
$ 4.21 billion $ 101.22 million
Mar 13, 3 PM $ 0.0974
-0.46%
$ 4.22 billion $ 98.27 million
Mar 13, 2 PM $ 0.0979
-1.63%
$ 4.24 billion $ 95.19 million
Mar 13, 1 PM $ 0.0995
+0.25%
$ 4.31 billion $ 91.28 million
Mar 13, 12 PM $ 0.0992
+0.99%
$ 4.3 billion $ 87.35 million
Mar 13, 11 AM $ 0.0983
+0.30%
$ 4.25 billion $ 82.63 million
Mar 13, 10 AM $ 0.098
+0.43%
$ 4.24 billion $ 81.84 million
Mar 13, 9 AM $ 0.0975
+0.66%
$ 4.22 billion $ 79.19 million
Mar 13, 8 AM $ 0.0969
+0.18%
$ 4.2 billion $ 78.79 million
Mar 13, 7 AM $ 0.0967
+0.38%
$ 4.19 billion $ 76.32 million
Mar 13, 6 AM $ 0.0964
-0.60%
$ 4.17 billion $ 75.84 million
Mar 13, 5 AM $ 0.097
+0.20%
$ 4.2 billion $ 74.26 million
Mar 13, 4 AM $ 0.0968
-0.07%
$ 4.19 billion $ 73.42 million
Mar 13, 3 AM $ 0.0968
+0.41%
$ 4.19 billion $ 72.73 million
Mar 13, 2 AM $ 0.0964
-0.39%
$ 4.18 billion $ 71.39 million
Mar 13, 1 AM $ 0.0968
+1.03%
$ 4.19 billion $ 71.54 million
Mar 13, 12 AM $ 0.0958
+1.06%
$ 4.15 billion $ 70.27 million
Mar 12, 11 PM $ 0.0948
+0.36%
$ 4.11 billion $ 62.72 million
Mar 12, 10 PM $ 0.0945
+0.22%
$ 4.09 billion $ 61.54 million
Mar 12, 9 PM $ 0.0943
+0.29%
$ 4.08 billion $ 63.77 million
Mar 12, 8 PM $ 0.094
-0.44%
$ 4.07 billion $ 64.49 million
Mar 12, 7 PM $ 0.0944
+0.65%
$ 4.09 billion $ 65.98 million
Mar 12, 6 PM $ 0.0938
-0.36%
$ 4.06 billion $ 67.59 million
Mar 12, 5 PM $ 0.0942
-0.24%
$ 4.08 billion $ 70.88 million
Mar 12, 4 PM $ 0.0944
+0.20%
$ 4.09 billion $ 75.89 million
Mar 12, 3 PM $ 0.0942
+0.58%
$ 4.08 billion $ 77.33 million
Mar 12, 2 PM $ 0.0936
-0.67%
$ 4.06 billion $ 79.73 million
Mar 12, 1 PM $ 0.0943
-0.73%
$ 4.08 billion $ 79.86 million
Mar 12, 12 PM $ 0.095
+0.10%
$ 4.11 billion $ 82.12 million
Mar 12, 11 AM $ 0.0949
-0.08%
$ 4.11 billion $ 82.47 million
Mar 12, 10 AM $ 0.095
+0.44%
$ 4.11 billion $ 82.39 million
Mar 12, 9 AM $ 0.0945
+0.10%
$ 4.09 billion $ 82.5 million