Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Historical Data

HBAR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.0775
-0.11%
$3.36 billion $40.78 million
Jun 14, 2 PM $0.0776
-0.82%
$3.37 billion $41.69 million
Jun 14, 1 PM $0.0782
-0.27%
$3.39 billion $39.88 million
Jun 14, 12 PM $0.0784
-0.23%
$3.4 billion $40.85 million
Jun 14, 11 AM $0.0786
-0.38%
$3.41 billion $41.26 million
Jun 14, 10 AM $0.0789
-0.25%
$3.42 billion $41.5 million
Jun 14, 9 AM $0.0791
-0.10%
$3.43 billion $39.33 million
Jun 14, 8 AM $0.0792
+0.07%
$3.43 billion $39.12 million
Jun 14, 7 AM $0.0791
+0.63%
$3.43 billion $39.15 million
Jun 14, 6 AM $0.0786
-0.10%
$3.41 billion $39.87 million
Jun 14, 5 AM $0.0787
-0.13%
$3.41 billion $40.93 million
Jun 14, 4 AM $0.0788
+0.65%
$3.42 billion $40.6 million
Jun 14, 3 AM $0.0783
-0.10%
$3.4 billion $37.96 million
Jun 14, 2 AM $0.0784
-0.40%
$3.4 billion $37.73 million
Jun 14, 1 AM $0.0787
+0.38%
$3.41 billion $37.77 million
Jun 14, 12 AM $0.0784
+0.20%
$3.4 billion $38.26 million
Jun 13, 11 PM $0.0783
-0.11%
$3.39 billion $38.33 million
Jun 13, 10 PM $0.0783
-0.46%
$3.4 billion $38.46 million
Jun 13, 9 PM $0.0787
+0.87%
$3.41 billion $38.94 million
Jun 13, 8 PM $0.078
+0.15%
$3.38 billion $38.02 million
Jun 13, 7 PM $0.0779
+0.01%
$3.38 billion $38.02 million
Jun 13, 6 PM $0.0779
-0.27%
$3.38 billion $38.78 million
Jun 13, 5 PM $0.0781
-0.23%
$3.39 billion $39.23 million
Jun 13, 4 PM $0.0783
-0.30%
$3.4 billion $40.09 million
Jun 13, 3 PM $0.0785
+0.16%
$3.41 billion $41.34 million
Jun 13, 2 PM $0.0784
+0.08%
$3.4 billion $46.04 million
Jun 13, 1 PM $0.0783
-0.46%
$3.4 billion $46.89 million
Jun 13, 12 PM $0.0787
+0.24%
$3.41 billion $48.23 million
Jun 13, 11 AM $0.0785
+0.54%
$3.41 billion $49.35 million
Jun 13, 10 AM $0.0781
-0.07%
$3.39 billion $49.28 million
Jun 13, 9 AM $0.0781
+0.06%
$3.39 billion $50.74 million
Jun 13, 8 AM $0.0781
+0.12%
$3.39 billion $52.54 million
Jun 13, 7 AM $0.078
+0.43%
$3.38 billion $53.52 million
Jun 13, 6 AM $0.0777
+0.77%
$3.37 billion $53.22 million
Jun 13, 5 AM $0.0771
-0.52%
$3.34 billion $54.58 million
Jun 13, 4 AM $0.0775
-0.38%
$3.36 billion $54.52 million
Jun 13, 3 AM $0.0778
-0.03%
$3.37 billion $54.45 million
Jun 13, 2 AM $0.0778
-0.56%
$3.37 billion $55.22 million
Jun 13, 1 AM $0.0782
+0.33%
$3.39 billion $51.31 million
Jun 13, 12 AM $0.078
+0.18%
$3.38 billion $50.85 million
Jun 12, 11 PM $0.0778
+0.02%
$3.38 billion $51.91 million
Jun 12, 10 PM $0.0778
-0.13%
$3.37 billion $53.91 million
Jun 12, 9 PM $0.0779
-0.10%
$3.38 billion $60.58 million
Jun 12, 8 PM $0.078
+0.05%
$3.38 billion $61.49 million
Jun 12, 7 PM $0.0779
+0.08%
$3.38 billion $63 million
Jun 12, 6 PM $0.0779
-0.14%
$3.38 billion $64.49 million
Jun 12, 5 PM $0.078
+0.15%
$3.38 billion $67.91 million
Jun 12, 4 PM $0.0779
-0.24%
$3.38 billion $71.08 million
Jun 12, 3 PM $0.0781
-1.78%
$3.39 billion $70.03 million
Jun 12, 2 PM $0.0795
+1.36%
$3.45 billion $68.69 million