Hedera Historical Data

HBAR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0945
+0.10%
$ 4.09 billion $ 82.5 million
Mar 12, 8 AM $ 0.0944
-0.04%
$ 4.09 billion $ 82.5 million
Mar 12, 7 AM $ 0.0945
+0.72%
$ 4.09 billion $ 82.38 million
Mar 12, 6 AM $ 0.0938
+0.39%
$ 4.06 billion $ 82.03 million
Mar 12, 5 AM $ 0.0934
-0.11%
$ 4.05 billion $ 81.82 million
Mar 12, 4 AM $ 0.0935
-0.31%
$ 4.05 billion $ 81.75 million
Mar 12, 3 AM $ 0.0938
+0.15%
$ 4.06 billion $ 82.73 million
Mar 12, 2 AM $ 0.0937
-0.66%
$ 4.06 billion $ 82.4 million
Mar 12, 1 AM $ 0.0943
-0.53%
$ 4.08 billion $ 81.11 million
Mar 12, 12 AM $ 0.0948
+0.64%
$ 4.11 billion $ 80.43 million
Mar 11, 11 PM $ 0.0942
-0.49%
$ 4.08 billion $ 81.4 million
Mar 11, 10 PM $ 0.0947
-0.81%
$ 4.1 billion $ 83.41 million
Mar 11, 9 PM $ 0.0954
+0.45%
$ 4.13 billion $ 82.19 million
Mar 11, 8 PM $ 0.095
+0.10%
$ 4.11 billion $ 83.16 million
Mar 11, 7 PM $ 0.0949
-0.34%
$ 4.11 billion $ 83.16 million
Mar 11, 6 PM $ 0.0953
+0.84%
$ 4.12 billion $ 83.43 million
Mar 11, 5 PM $ 0.0945
+0.39%
$ 4.09 billion $ 84.8 million
Mar 11, 4 PM $ 0.0941
+0.06%
$ 4.07 billion $ 83.13 million
Mar 11, 3 PM $ 0.094
-1.16%
$ 4.07 billion $ 83.67 million
Mar 11, 2 PM $ 0.0951
+0.19%
$ 4.12 billion $ 86.31 million
Mar 11, 1 PM $ 0.095
+0.63%
$ 4.11 billion $ 91.36 million
Mar 11, 12 PM $ 0.0944
+0.59%
$ 4.09 billion $ 89.24 million
Mar 11, 11 AM $ 0.0938
-0.03%
$ 4.06 billion $ 88.3 million
Mar 11, 10 AM $ 0.0938
+0.43%
$ 4.06 billion $ 89.65 million
Mar 11, 9 AM $ 0.0934
-0.41%
$ 4.05 billion $ 90.58 million
Mar 11, 8 AM $ 0.0938
-0.19%
$ 4.06 billion $ 92.78 million
Mar 11, 7 AM $ 0.094
-0.48%
$ 4.07 billion $ 95.37 million
Mar 11, 6 AM $ 0.0945
+0.35%
$ 4.09 billion $ 96.52 million
Mar 11, 5 AM $ 0.0941
-0.93%
$ 4.08 billion $ 96.81 million
Mar 11, 4 AM $ 0.095
+0.61%
$ 4.11 billion $ 96.16 million
Mar 11, 3 AM $ 0.0944
-0.17%
$ 4.09 billion $ 95.44 million
Mar 11, 2 AM $ 0.0946
-0.33%
$ 4.1 billion $ 97.35 million
Mar 11, 1 AM $ 0.0949
-0.27%
$ 4.11 billion $ 100.1 million
Mar 11, 12 AM $ 0.0952
+0.00%
$ 4.12 billion $ 100.21 million
Mar 10, 11 PM $ 0.0952
-0.08%
$ 4.12 billion $ 100.16 million
Mar 10, 10 PM $ 0.0952
-0.16%
$ 4.12 billion $ 97.81 million
Mar 10, 9 PM $ 0.0954
-0.60%
$ 4.13 billion $ 97.68 million
Mar 10, 8 PM $ 0.0959
-0.03%
$ 4.15 billion $ 97.72 million
Mar 10, 7 PM $ 0.096
-0.24%
$ 4.16 billion $ 98.23 million
Mar 10, 6 PM $ 0.0962
-1.34%
$ 4.17 billion $ 101.61 million
Mar 10, 5 PM $ 0.0975
-0.96%
$ 4.22 billion $ 98.87 million
Mar 10, 4 PM $ 0.0985
+0.30%
$ 4.26 billion $ 96.56 million
Mar 10, 3 PM $ 0.0982
-0.50%
$ 4.25 billion $ 95.92 million
Mar 10, 2 PM $ 0.0987
+2.66%
$ 4.27 billion $ 92.63 million
Mar 10, 1 PM $ 0.0961
-0.39%
$ 4.16 billion $ 88.92 million
Mar 10, 12 PM $ 0.0965
+0.06%
$ 4.18 billion $ 89.97 million
Mar 10, 11 AM $ 0.0964
-0.55%
$ 4.18 billion $ 89.97 million
Mar 10, 10 AM $ 0.097
+0.08%
$ 4.2 billion $ 90.08 million
Mar 10, 9 AM $ 0.0969
+1.72%
$ 4.2 billion $ 88.6 million
Mar 10, 8 AM $ 0.0953
+0.12%
$ 4.12 billion $ 86.8 million