Hedera Historical Data

HBAR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.149
+0.12%
$ 6.32 billion $ 256.09 million
Dec 3, 7 AM $ 0.149
-0.11%
$ 6.31 billion $ 252.82 million
Dec 3, 6 AM $ 0.149
+0.04%
$ 6.32 billion $ 249.58 million
Dec 3, 5 AM $ 0.149
+0.39%
$ 6.32 billion $ 238.62 million
Dec 3, 4 AM $ 0.148
+0.95%
$ 6.3 billion $ 231.69 million
Dec 3, 3 AM $ 0.147
+0.28%
$ 6.24 billion $ 225.84 million
Dec 3, 2 AM $ 0.146
+1.30%
$ 6.22 billion $ 222.45 million
Dec 3, 1 AM $ 0.145
+0.30%
$ 6.14 billion $ 215.13 million
Dec 3, 12 AM $ 0.144
-0.33%
$ 6.12 billion $ 213.85 million
Dec 2, 11 PM $ 0.145
-0.97%
$ 6.14 billion $ 198.54 million
Dec 2, 10 PM $ 0.146
+0.22%
$ 6.2 billion $ 197.09 million
Dec 2, 9 PM $ 0.146
+0.74%
$ 6.19 billion $ 192.32 million
Dec 2, 8 PM $ 0.145
-0.31%
$ 6.14 billion $ 191.96 million
Dec 2, 7 PM $ 0.145
+1.04%
$ 6.16 billion $ 189.89 million
Dec 2, 6 PM $ 0.144
+0.31%
$ 6.09 billion $ 183.23 million
Dec 2, 5 PM $ 0.143
+0.94%
$ 6.08 billion $ 179.45 million
Dec 2, 4 PM $ 0.142
+0.59%
$ 6.03 billion $ 171.66 million
Dec 2, 3 PM $ 0.141
+2.03%
$ 5.99 billion $ 161.63 million
Dec 2, 2 PM $ 0.138
+1.87%
$ 5.87 billion $ 151.16 million
Dec 2, 1 PM $ 0.136
+1.16%
$ 5.76 billion $ 145.64 million
Dec 2, 12 PM $ 0.134
-0.15%
$ 5.69 billion $ 145.82 million
Dec 2, 11 AM $ 0.134
+0.88%
$ 5.7 billion $ 150.63 million
Dec 2, 10 AM $ 0.133
+0.94%
$ 5.65 billion $ 152.51 million
Dec 2, 9 AM $ 0.132
+0.42%
$ 5.6 billion $ 152.37 million
Dec 2, 8 AM $ 0.131
-0.39%
$ 5.58 billion $ 153.37 million
Dec 2, 7 AM $ 0.132
-0.62%
$ 5.6 billion $ 154.57 million
Dec 2, 6 AM $ 0.133
+0.52%
$ 5.64 billion $ 156.65 million
Dec 2, 5 AM $ 0.132
-0.39%
$ 5.61 billion $ 156.52 million
Dec 2, 4 AM $ 0.132
-0.24%
$ 5.63 billion $ 160.56 million
Dec 2, 3 AM $ 0.133
+0.20%
$ 5.64 billion $ 164.8 million
Dec 2, 2 AM $ 0.133
-0.29%
$ 5.63 billion $ 168.5 million
Dec 2, 1 AM $ 0.133
-0.43%
$ 5.65 billion $ 174.33 million
Dec 2, 12 AM $ 0.134
+0.14%
$ 5.67 billion $ 181.5 million
Dec 1, 11 PM $ 0.133
-0.30%
$ 5.66 billion $ 210.25 million
Dec 1, 10 PM $ 0.134
+0.08%
$ 5.68 billion $ 213.77 million
Dec 1, 9 PM $ 0.134
+0.31%
$ 5.68 billion $ 211.9 million
Dec 1, 8 PM $ 0.133
+1.45%
$ 5.66 billion $ 206 million
Dec 1, 7 PM $ 0.131
-0.41%
$ 5.57 billion $ 200.48 million
Dec 1, 6 PM $ 0.132
+0.65%
$ 5.6 billion $ 198.01 million
Dec 1, 5 PM $ 0.131
+0.03%
$ 5.56 billion $ 194.34 million
Dec 1, 4 PM $ 0.131
-0.64%
$ 5.56 billion $ 193.17 million
Dec 1, 3 PM $ 0.132
-1.09%
$ 5.6 billion $ 191.56 million
Dec 1, 2 PM $ 0.133
+0.67%
$ 5.66 billion $ 184.07 million
Dec 1, 1 PM $ 0.132
-0.12%
$ 5.62 billion $ 180.04 million
Dec 1, 12 PM $ 0.133
+0.20%
$ 5.62 billion $ 178.19 million
Dec 1, 11 AM $ 0.132
-0.83%
$ 5.62 billion $ 174.35 million
Dec 1, 10 AM $ 0.133
-0.22%
$ 5.66 billion $ 171.33 million
Dec 1, 9 AM $ 0.134
-0.34%
$ 5.68 billion $ 171.53 million
Dec 1, 8 AM $ 0.134
-0.35%
$ 5.69 billion $ 181.1 million
Dec 1, 7 AM $ 0.135
+0.49%
$ 5.71 billion $ 181.31 million