Hedera Historical Data

HBAR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.135
+0.49%
$ 5.71 billion $ 181.31 million
Dec 1, 6 AM $ 0.134
-0.19%
$ 5.69 billion $ 179.99 million
Dec 1, 5 AM $ 0.134
+0.70%
$ 5.7 billion $ 179.28 million
Dec 1, 4 AM $ 0.133
-0.20%
$ 5.66 billion $ 175.39 million
Dec 1, 3 AM $ 0.134
-1.36%
$ 5.67 billion $ 171.18 million
Dec 1, 2 AM $ 0.135
+0.40%
$ 5.75 billion $ 167.37 million
Dec 1, 1 AM $ 0.135
+0.54%
$ 5.73 billion $ 160.5 million
Dec 1, 12 AM $ 0.134
-5.15%
$ 5.69 billion $ 148.69 million
Nov 30, 11 PM $ 0.141
-1.82%
$ 6 billion $ 118.76 million
Nov 30, 10 PM $ 0.144
+0.19%
$ 6.1 billion $ 114.52 million
Nov 30, 9 PM $ 0.144
-0.55%
$ 6.1 billion $ 113.02 million
Nov 30, 8 PM $ 0.144
+0.13%
$ 6.14 billion $ 111.76 million
Nov 30, 7 PM $ 0.144
-0.24%
$ 6.13 billion $ 111.14 million
Nov 30, 6 PM $ 0.145
-0.19%
$ 6.14 billion $ 111.12 million
Nov 30, 5 PM $ 0.145
-0.65%
$ 6.15 billion $ 116.44 million
Nov 30, 4 PM $ 0.146
+0.71%
$ 6.19 billion $ 115.87 million
Nov 30, 3 PM $ 0.145
+0.27%
$ 6.15 billion $ 112.07 million
Nov 30, 2 PM $ 0.144
-0.70%
$ 6.13 billion $ 112.34 million
Nov 30, 1 PM $ 0.145
+0.82%
$ 6.18 billion $ 110.21 million
Nov 30, 12 PM $ 0.144
+0.96%
$ 6.13 billion $ 106.6 million
Nov 30, 11 AM $ 0.143
-0.24%
$ 6.07 billion $ 104.33 million
Nov 30, 10 AM $ 0.143
+0.06%
$ 6.08 billion $ 104.5 million
Nov 30, 9 AM $ 0.143
+0.28%
$ 6.08 billion $ 104.45 million
Nov 30, 8 AM $ 0.143
-0.47%
$ 6.06 billion $ 92.96 million
Nov 30, 7 AM $ 0.143
+0.13%
$ 6.09 billion $ 90.07 million
Nov 30, 6 AM $ 0.143
+0.21%
$ 6.08 billion $ 89.53 million
Nov 30, 5 AM $ 0.143
-0.45%
$ 6.07 billion $ 93.75 million
Nov 30, 4 AM $ 0.144
-0.26%
$ 6.1 billion $ 93.18 million
Nov 30, 3 AM $ 0.144
+0.43%
$ 6.11 billion $ 93.3 million
Nov 30, 2 AM $ 0.143
-0.37%
$ 6.09 billion $ 92.62 million
Nov 30, 1 AM $ 0.144
+0.28%
$ 6.11 billion $ 94.98 million
Nov 30, 12 AM $ 0.143
+0.13%
$ 6.09 billion $ 96.06 million
Nov 29, 11 PM $ 0.143
-0.02%
$ 6.09 billion $ 98.24 million
Nov 29, 10 PM $ 0.143
-0.12%
$ 6.09 billion $ 98.57 million
Nov 29, 9 PM $ 0.143
-0.28%
$ 6.09 billion $ 102.08 million
Nov 29, 8 PM $ 0.144
+0.74%
$ 6.11 billion $ 105.31 million
Nov 29, 7 PM $ 0.143
-0.28%
$ 6.07 billion $ 106.96 million
Nov 29, 6 PM $ 0.143
-0.04%
$ 6.08 billion $ 110.19 million
Nov 29, 5 PM $ 0.143
-0.67%
$ 6.09 billion $ 110.94 million
Nov 29, 4 PM $ 0.144
-0.20%
$ 6.13 billion $ 121.08 million
Nov 29, 3 PM $ 0.145
+0.41%
$ 6.14 billion $ 130.8 million
Nov 29, 2 PM $ 0.144
-0.37%
$ 6.11 billion $ 137.11 million
Nov 29, 1 PM $ 0.144
-0.40%
$ 6.14 billion $ 148.1 million
Nov 29, 12 PM $ 0.145
-0.32%
$ 6.16 billion $ 153.91 million
Nov 29, 11 AM $ 0.146
+0.78%
$ 6.18 billion $ 157.02 million
Nov 29, 10 AM $ 0.144
+0.46%
$ 6.13 billion $ 159.98 million
Nov 29, 9 AM $ 0.144
+0.03%
$ 6.1 billion $ 157.25 million
Nov 29, 8 AM $ 0.144
-0.10%
$ 6.1 billion $ 162.54 million
Nov 29, 7 AM $ 0.144
+0.30%
$ 6.11 billion $ 173.31 million
Nov 29, 6 AM $ 0.143
-0.47%
$ 6.09 billion $ 174.84 million