Hedera Historical Data

HBAR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0951
+0.11%
$ 4.12 billion $ 43.04 million
Mar 8, 7 AM $ 0.095
+0.29%
$ 4.12 billion $ 42.27 million
Mar 8, 6 AM $ 0.0948
+0.12%
$ 4.1 billion $ 42 million
Mar 8, 5 AM $ 0.0946
+0.63%
$ 4.1 billion $ 41.98 million
Mar 8, 4 AM $ 0.0941
-0.67%
$ 4.07 billion $ 40.64 million
Mar 8, 3 AM $ 0.0947
+0.07%
$ 4.1 billion $ 39.55 million
Mar 8, 2 AM $ 0.0946
-0.93%
$ 4.1 billion $ 39.27 million
Mar 8, 1 AM $ 0.0955
+0.12%
$ 4.14 billion $ 38 million
Mar 8, 12 AM $ 0.0954
-0.40%
$ 4.13 billion $ 37.71 million
Mar 7, 11 PM $ 0.0958
+0.44%
$ 4.15 billion $ 38.58 million
Mar 7, 10 PM $ 0.0954
-0.56%
$ 4.13 billion $ 38.48 million
Mar 7, 9 PM $ 0.0959
-0.06%
$ 4.15 billion $ 37.78 million
Mar 7, 8 PM $ 0.0959
+0.38%
$ 4.15 billion $ 37.83 million
Mar 7, 7 PM $ 0.0956
-0.39%
$ 4.14 billion $ 37.97 million
Mar 7, 6 PM $ 0.096
-0.51%
$ 4.16 billion $ 38.71 million
Mar 7, 5 PM $ 0.0965
+0.31%
$ 4.18 billion $ 39.23 million
Mar 7, 4 PM $ 0.0962
+0.12%
$ 4.16 billion $ 40.92 million
Mar 7, 3 PM $ 0.0961
-0.32%
$ 4.16 billion $ 42.95 million
Mar 7, 2 PM $ 0.0964
-0.04%
$ 4.17 billion $ 47.4 million
Mar 7, 1 PM $ 0.0964
+0.17%
$ 4.17 billion $ 55.73 million
Mar 7, 12 PM $ 0.0962
-0.33%
$ 4.17 billion $ 60.82 million
Mar 7, 11 AM $ 0.0966
+0.16%
$ 4.18 billion $ 64.14 million
Mar 7, 10 AM $ 0.0964
-0.38%
$ 4.17 billion $ 64.99 million
Mar 7, 9 AM $ 0.0968
+0.39%
$ 4.19 billion $ 65.91 million
Mar 7, 8 AM $ 0.0964
-0.12%
$ 4.17 billion $ 68.54 million
Mar 7, 7 AM $ 0.0965
+0.16%
$ 4.18 billion $ 69.05 million
Mar 7, 6 AM $ 0.0964
-0.75%
$ 4.17 billion $ 69.43 million
Mar 7, 5 AM $ 0.0971
+0.11%
$ 4.2 billion $ 69.84 million
Mar 7, 4 AM $ 0.097
+0.05%
$ 4.2 billion $ 71.21 million
Mar 7, 3 AM $ 0.0969
-0.45%
$ 4.2 billion $ 72.16 million
Mar 7, 2 AM $ 0.0974
-0.01%
$ 4.22 billion $ 72.65 million
Mar 7, 1 AM $ 0.0974
-0.54%
$ 4.22 billion $ 73.82 million
Mar 7, 12 AM $ 0.0979
+0.36%
$ 4.24 billion $ 76.15 million
Mar 6, 11 PM $ 0.0976
+0.12%
$ 4.22 billion $ 75.7 million
Mar 6, 10 PM $ 0.0974
+0.23%
$ 4.22 billion $ 77.48 million
Mar 6, 9 PM $ 0.0972
+0.20%
$ 4.21 billion $ 77.87 million
Mar 6, 8 PM $ 0.097
-0.16%
$ 4.2 billion $ 78.88 million
Mar 6, 7 PM $ 0.0972
+0.18%
$ 4.21 billion $ 80.22 million
Mar 6, 6 PM $ 0.097
+0.40%
$ 4.2 billion $ 79.82 million
Mar 6, 5 PM $ 0.0966
-0.14%
$ 4.18 billion $ 81.25 million
Mar 6, 4 PM $ 0.0967
-0.17%
$ 4.19 billion $ 81.66 million
Mar 6, 3 PM $ 0.0969
+0.10%
$ 4.2 billion $ 85.38 million
Mar 6, 2 PM $ 0.0968
-1.12%
$ 4.19 billion $ 87.46 million
Mar 6, 1 PM $ 0.0979
-0.75%
$ 4.24 billion $ 80.99 million
Mar 6, 12 PM $ 0.0987
-0.18%
$ 4.27 billion $ 77.53 million
Mar 6, 11 AM $ 0.0988
-0.46%
$ 4.28 billion $ 75.51 million
Mar 6, 10 AM $ 0.0993
+0.06%
$ 4.3 billion $ 76.7 million
Mar 6, 9 AM $ 0.0992
-0.26%
$ 4.3 billion $ 82.37 million
Mar 6, 8 AM $ 0.0995
-0.53%
$ 4.31 billion $ 81.35 million
Mar 6, 7 AM $ 0.1
+0.42%
$ 4.33 billion $ 82.03 million