Hedera Historical Data

HBAR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.143
-0.47%
$ 6.09 billion $ 174.84 million
Nov 29, 5 AM $ 0.144
-0.46%
$ 6.12 billion $ 176.4 million
Nov 29, 4 AM $ 0.145
+0.54%
$ 6.13 billion $ 177.33 million
Nov 29, 3 AM $ 0.144
-0.42%
$ 6.11 billion $ 177.99 million
Nov 29, 2 AM $ 0.145
-0.49%
$ 6.14 billion $ 178.78 million
Nov 29, 1 AM $ 0.145
-0.16%
$ 6.17 billion $ 180.15 million
Nov 29, 12 AM $ 0.146
+0.08%
$ 6.18 billion $ 183.73 million
Nov 28, 11 PM $ 0.145
-0.37%
$ 6.18 billion $ 183.77 million
Nov 28, 10 PM $ 0.146
+0.46%
$ 6.2 billion $ 186.84 million
Nov 28, 9 PM $ 0.145
-0.50%
$ 6.17 billion $ 187.29 million
Nov 28, 8 PM $ 0.146
-0.49%
$ 6.2 billion $ 185.92 million
Nov 28, 7 PM $ 0.147
+1.06%
$ 6.23 billion $ 187.19 million
Nov 28, 6 PM $ 0.145
-0.01%
$ 6.16 billion $ 187.46 million
Nov 28, 5 PM $ 0.145
-0.69%
$ 6.18 billion $ 185.5 million
Nov 28, 4 PM $ 0.146
-2.37%
$ 6.21 billion $ 178.46 million
Nov 28, 3 PM $ 0.15
+0.17%
$ 6.36 billion $ 176.04 million
Nov 28, 2 PM $ 0.149
-0.37%
$ 6.35 billion $ 172.99 million
Nov 28, 1 PM $ 0.15
+1.94%
$ 6.37 billion $ 166.27 million
Nov 28, 12 PM $ 0.147
+0.32%
$ 6.25 billion $ 163.77 million
Nov 28, 11 AM $ 0.147
-1.45%
$ 6.23 billion $ 166.58 million
Nov 28, 10 AM $ 0.149
+0.29%
$ 6.32 billion $ 166.77 million
Nov 28, 9 AM $ 0.148
-1.07%
$ 6.3 billion $ 167.35 million
Nov 28, 8 AM $ 0.15
+2.73%
$ 6.37 billion $ 165.11 million
Nov 28, 7 AM $ 0.146
+0.25%
$ 6.2 billion $ 155.32 million
Nov 28, 6 AM $ 0.146
-0.33%
$ 6.19 billion $ 154.65 million
Nov 28, 5 AM $ 0.146
+0.67%
$ 6.21 billion $ 157 million
Nov 28, 4 AM $ 0.145
-0.33%
$ 6.16 billion $ 157.5 million
Nov 28, 3 AM $ 0.146
+0.30%
$ 6.19 billion $ 158.41 million
Nov 28, 2 AM $ 0.145
-0.07%
$ 6.17 billion $ 160.88 million
Nov 28, 1 AM $ 0.145
-0.67%
$ 6.17 billion $ 163.39 million
Nov 28, 12 AM $ 0.146
-0.59%
$ 6.21 billion $ 161.61 million
Nov 27, 11 PM $ 0.147
+0.41%
$ 6.25 billion $ 165.78 million
Nov 27, 10 PM $ 0.147
-0.69%
$ 6.22 billion $ 165.1 million
Nov 27, 9 PM $ 0.148
-0.25%
$ 6.27 billion $ 164.78 million
Nov 27, 8 PM $ 0.148
+0.53%
$ 6.28 billion $ 167.59 million
Nov 27, 7 PM $ 0.147
-0.30%
$ 6.25 billion $ 170.86 million
Nov 27, 6 PM $ 0.148
+1.14%
$ 6.27 billion $ 173.48 million
Nov 27, 5 PM $ 0.146
-0.53%
$ 6.2 billion $ 186.18 million
Nov 27, 4 PM $ 0.147
+0.22%
$ 6.23 billion $ 196.22 million
Nov 27, 3 PM $ 0.146
+0.51%
$ 6.22 billion $ 197.03 million
Nov 27, 2 PM $ 0.146
+0.58%
$ 6.18 billion $ 198.95 million
Nov 27, 1 PM $ 0.145
+0.09%
$ 6.16 billion $ 203.06 million
Nov 27, 12 PM $ 0.145
-0.89%
$ 6.15 billion $ 205.03 million
Nov 27, 11 AM $ 0.146
-1.19%
$ 6.2 billion $ 204.3 million
Nov 27, 10 AM $ 0.148
-0.24%
$ 6.28 billion $ 201.41 million
Nov 27, 9 AM $ 0.148
-0.04%
$ 6.29 billion $ 200.53 million
Nov 27, 8 AM $ 0.148
-0.03%
$ 6.29 billion $ 201.24 million
Nov 27, 7 AM $ 0.148
-0.26%
$ 6.3 billion $ 202.32 million
Nov 27, 6 AM $ 0.149
+0.98%
$ 6.31 billion $ 202.97 million
Nov 27, 5 AM $ 0.147
-0.34%
$ 6.25 billion $ 200.35 million