Hedera Historical Data

HBAR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.149
+0.98%
$ 6.31 billion $ 202.97 million
Nov 27, 5 AM $ 0.147
-0.34%
$ 6.25 billion $ 200.35 million
Nov 27, 4 AM $ 0.148
+0.44%
$ 6.27 billion $ 199.94 million
Nov 27, 3 AM $ 0.147
-0.82%
$ 6.25 billion $ 200.96 million
Nov 27, 2 AM $ 0.148
+0.12%
$ 6.3 billion $ 200.75 million
Nov 27, 1 AM $ 0.148
+0.06%
$ 6.29 billion $ 198.38 million
Nov 27, 12 AM $ 0.148
+0.00%
$ 6.29 billion $ 202.65 million
Nov 26, 11 PM $ 0.148
-0.38%
$ 6.29 billion $ 201.04 million
Nov 26, 10 PM $ 0.149
-0.27%
$ 6.31 billion $ 203.44 million
Nov 26, 9 PM $ 0.149
+0.59%
$ 6.33 billion $ 205.72 million
Nov 26, 8 PM $ 0.148
-0.37%
$ 6.29 billion $ 205.83 million
Nov 26, 7 PM $ 0.149
-0.49%
$ 6.32 billion $ 210.5 million
Nov 26, 6 PM $ 0.149
+1.03%
$ 6.35 billion $ 212.12 million
Nov 26, 5 PM $ 0.148
+2.34%
$ 6.28 billion $ 199.34 million
Nov 26, 4 PM $ 0.145
+1.16%
$ 6.14 billion $ 193.92 million
Nov 26, 3 PM $ 0.143
+0.39%
$ 6.06 billion $ 192.03 million
Nov 26, 2 PM $ 0.142
-0.74%
$ 6.05 billion $ 195.37 million
Nov 26, 1 PM $ 0.143
+0.90%
$ 6.09 billion $ 199.96 million
Nov 26, 12 PM $ 0.142
-0.54%
$ 6.04 billion $ 201.75 million
Nov 26, 11 AM $ 0.143
-0.55%
$ 6.07 billion $ 204.15 million
Nov 26, 10 AM $ 0.144
+0.38%
$ 6.1 billion $ 206.47 million
Nov 26, 9 AM $ 0.143
-0.49%
$ 6.08 billion $ 208.31 million
Nov 26, 8 AM $ 0.144
-1.02%
$ 6.11 billion $ 208.87 million
Nov 26, 7 AM $ 0.145
+0.37%
$ 6.17 billion $ 214.3 million
Nov 26, 6 AM $ 0.145
+0.32%
$ 6.15 billion $ 216.82 million
Nov 26, 5 AM $ 0.144
+0.03%
$ 6.13 billion $ 218.14 million
Nov 26, 4 AM $ 0.144
-0.15%
$ 6.13 billion $ 221.41 million
Nov 26, 3 AM $ 0.144
-1.01%
$ 6.14 billion $ 224.32 million
Nov 26, 2 AM $ 0.146
-0.53%
$ 6.2 billion $ 223.45 million
Nov 26, 1 AM $ 0.147
+1.01%
$ 6.23 billion $ 228.16 million
Nov 26, 12 AM $ 0.145
+0.14%
$ 6.17 billion $ 228.07 million
Nov 25, 11 PM $ 0.145
-0.07%
$ 6.16 billion $ 228.59 million
Nov 25, 10 PM $ 0.145
+1.01%
$ 6.16 billion $ 228.61 million
Nov 25, 9 PM $ 0.144
-0.72%
$ 6.1 billion $ 231.62 million
Nov 25, 8 PM $ 0.145
+1.27%
$ 6.15 billion $ 236.59 million
Nov 25, 7 PM $ 0.143
-0.03%
$ 6.07 billion $ 240.88 million
Nov 25, 6 PM $ 0.143
-0.78%
$ 6.07 billion $ 243.45 million
Nov 25, 5 PM $ 0.144
+0.73%
$ 6.12 billion $ 258.32 million
Nov 25, 4 PM $ 0.143
+0.70%
$ 6.08 billion $ 271.35 million
Nov 25, 3 PM $ 0.142
+0.36%
$ 6.04 billion $ 287.05 million
Nov 25, 2 PM $ 0.142
-0.41%
$ 6.01 billion $ 290.33 million
Nov 25, 1 PM $ 0.142
-1.11%
$ 6.04 billion $ 295.61 million
Nov 25, 12 PM $ 0.144
+0.51%
$ 6.11 billion $ 296.19 million
Nov 25, 11 AM $ 0.143
-0.40%
$ 6.08 billion $ 294.35 million
Nov 25, 10 AM $ 0.144
-0.27%
$ 6.1 billion $ 296.96 million
Nov 25, 9 AM $ 0.144
+0.73%
$ 6.11 billion $ 298.5 million
Nov 25, 8 AM $ 0.143
-0.71%
$ 6.07 billion $ 306.38 million
Nov 25, 7 AM $ 0.144
-1.01%
$ 6.12 billion $ 302.89 million
Nov 25, 6 AM $ 0.145
-0.96%
$ 6.18 billion $ 305.62 million
Nov 25, 5 AM $ 0.147
-0.32%
$ 6.24 billion $ 310.86 million