Hedera Historical Data

HBAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.07
-1.47%
$ 3.06 billion $ 38.87 million
Jul 10, 1 PM $ 0.071
+0.29%
$ 3.11 billion $ 36.78 million
Jul 10, 12 PM $ 0.0708
-0.49%
$ 3.1 billion $ 36.11 million
Jul 10, 11 AM $ 0.0712
-0.02%
$ 3.12 billion $ 36.26 million
Jul 10, 10 AM $ 0.0712
+0.38%
$ 3.12 billion $ 37.06 million
Jul 10, 9 AM $ 0.0709
+0.23%
$ 3.1 billion $ 36.61 million
Jul 10, 8 AM $ 0.0707
+0.42%
$ 3.1 billion $ 36.77 million
Jul 10, 7 AM $ 0.0704
-0.04%
$ 3.08 billion $ 36.32 million
Jul 10, 6 AM $ 0.0705
-0.44%
$ 3.09 billion $ 37.48 million
Jul 10, 5 AM $ 0.0708
-0.05%
$ 3.1 billion $ 38.44 million
Jul 10, 4 AM $ 0.0708
+0.50%
$ 3.1 billion $ 41.47 million
Jul 10, 3 AM $ 0.0705
-0.38%
$ 3.09 billion $ 43.26 million
Jul 10, 2 AM $ 0.0707
-0.01%
$ 3.1 billion $ 43.45 million
Jul 10, 1 AM $ 0.0707
+1.33%
$ 3.1 billion $ 43.08 million
Jul 10, 12 AM $ 0.0698
-0.19%
$ 3.06 billion $ 42.64 million
Jul 9, 11 PM $ 0.0699
-0.68%
$ 3.06 billion $ 43.05 million
Jul 9, 10 PM $ 0.0704
+0.00%
$ 3.08 billion $ 42.38 million
Jul 9, 9 PM $ 0.0704
+0.04%
$ 3.08 billion $ 41.69 million
Jul 9, 8 PM $ 0.0704
+0.50%
$ 3.08 billion $ 42.39 million
Jul 9, 7 PM $ 0.07
-0.16%
$ 3.07 billion $ 42.41 million
Jul 9, 6 PM $ 0.0702
-0.08%
$ 3.07 billion $ 42.51 million
Jul 9, 5 PM $ 0.0702
+0.57%
$ 3.07 billion $ 41.99 million
Jul 9, 4 PM $ 0.0698
-0.09%
$ 3.06 billion $ 41.9 million
Jul 9, 3 PM $ 0.0699
-0.30%
$ 3.06 billion $ 42.46 million
Jul 9, 2 PM $ 0.0701
-0.70%
$ 3.07 billion $ 42.72 million
Jul 9, 1 PM $ 0.0706
+0.32%
$ 3.09 billion $ 43.67 million
Jul 9, 12 PM $ 0.0704
-0.28%
$ 3.08 billion $ 44.56 million
Jul 9, 11 AM $ 0.0706
+0.13%
$ 3.09 billion $ 44.54 million
Jul 9, 10 AM $ 0.0705
-0.58%
$ 3.09 billion $ 44.9 million
Jul 9, 9 AM $ 0.0709
-0.16%
$ 3.1 billion $ 45.1 million
Jul 9, 8 AM $ 0.071
+0.62%
$ 3.11 billion $ 45.4 million
Jul 9, 7 AM $ 0.0705
-0.61%
$ 3.09 billion $ 47.19 million
Jul 9, 6 AM $ 0.071
-0.11%
$ 3.11 billion $ 46.42 million
Jul 9, 5 AM $ 0.0711
+1.33%
$ 3.11 billion $ 45.63 million
Jul 9, 4 AM $ 0.0701
+0.89%
$ 3.07 billion $ 42.62 million
Jul 9, 3 AM $ 0.0695
-0.27%
$ 3.04 billion $ 41.04 million
Jul 9, 2 AM $ 0.0697
-0.16%
$ 3.05 billion $ 40.76 million
Jul 9, 1 AM $ 0.0698
+0.37%
$ 3.06 billion $ 41.85 million
Jul 9, 12 AM $ 0.0696
+0.37%
$ 3.05 billion $ 41.89 million
Jul 8, 11 PM $ 0.0693
+0.20%
$ 3.03 billion $ 41.78 million
Jul 8, 10 PM $ 0.0692
-0.14%
$ 3.03 billion $ 42.28 million
Jul 8, 9 PM $ 0.0693
+0.13%
$ 3.03 billion $ 42.96 million
Jul 8, 8 PM $ 0.0692
-0.41%
$ 3.03 billion $ 43.11 million
Jul 8, 7 PM $ 0.0694
-0.04%
$ 3.04 billion $ 43.44 million
Jul 8, 6 PM $ 0.0695
+0.17%
$ 3.04 billion $ 44.17 million
Jul 8, 5 PM $ 0.0693
-0.75%
$ 3.04 billion $ 44.17 million
Jul 8, 4 PM $ 0.0699
+1.10%
$ 3.06 billion $ 44.03 million
Jul 8, 3 PM $ 0.0691
-0.53%
$ 3.03 billion $ 44.53 million
Jul 8, 2 PM $ 0.0695
-0.21%
$ 3.04 billion $ 47.14 million
Jul 8, 1 PM $ 0.0696
+0.84%
$ 3.05 billion $ 47.71 million