Hedera Historical Data

HBAR Page 7
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0888
+0.05%
$ 3.84 billion $ 64.42 million
1:31 AM $ 0.0888
+0.03%
$ 3.84 billion $ 64.47 million
1:30 AM $ 0.0887
+0.02%
$ 3.84 billion $ 64.51 million
1:29 AM $ 0.0887
+0.06%
$ 3.84 billion $ 64.54 million
1:28 AM $ 0.0887
+0.02%
$ 3.84 billion $ 64.57 million
1:27 AM $ 0.0886
+0.01%
$ 3.84 billion $ 64.58 million
1:26 AM $ 0.0886
+0.00%
$ 3.84 billion $ 64.61 million
1:25 AM $ 0.0886
+0.01%
$ 3.84 billion $ 64.65 million
1:24 AM $ 0.0886
+0.00%
$ 3.84 billion $ 64.68 million
1:23 AM $ 0.0886
+0.00%
$ 3.84 billion $ 64.75 million
1:22 AM $ 0.0886
+0.01%
$ 3.84 billion $ 64.83 million
1:21 AM $ 0.0886
-0.01%
$ 3.84 billion $ 64.86 million
1:20 AM $ 0.0886
-0.02%
$ 3.84 billion $ 64.87 million
1:19 AM $ 0.0887
-0.03%
$ 3.84 billion $ 64.95 million
1:18 AM $ 0.0887
-0.01%
$ 3.84 billion $ 65 million
1:17 AM $ 0.0887
-0.03%
$ 3.84 billion $ 65 million
1:16 AM $ 0.0887
-0.02%
$ 3.84 billion $ 64.98 million
1:15 AM $ 0.0888
-0.04%
$ 3.84 billion $ 64.97 million
1:14 AM $ 0.0888
-0.06%
$ 3.85 billion $ 65.03 million
1:13 AM $ 0.0889
-0.02%
$ 3.85 billion $ 65.02 million
1:12 AM $ 0.0889
-0.04%
$ 3.85 billion $ 65.01 million
1:11 AM $ 0.0889
-0.03%
$ 3.85 billion $ 64.97 million
1:10 AM $ 0.0889
-0.04%
$ 3.85 billion $ 64.99 million
1:09 AM $ 0.089
-0.02%
$ 3.85 billion $ 65.01 million
1:08 AM $ 0.089
+0.00%
$ 3.85 billion $ 65.04 million
1:07 AM $ 0.089
+0.00%
$ 3.85 billion $ 65.06 million
1:06 AM $ 0.089
-0.01%
$ 3.85 billion $ 65.06 million
1:05 AM $ 0.089
+0.01%
$ 3.85 billion $ 65.01 million
1:04 AM $ 0.089
-0.03%
$ 3.86 billion $ 64.98 million
1:03 AM $ 0.089
-0.04%
$ 3.86 billion $ 64.98 million
1:02 AM $ 0.089
-0.01%
$ 3.86 billion $ 64.96 million
1:01 AM $ 0.0891
-0.03%
$ 3.86 billion $ 64.92 million
1:00 AM $ 0.0891
-0.01%
$ 3.86 billion $ 64.96 million
12:59 AM $ 0.0891
-0.01%
$ 3.86 billion $ 65.01 million
12:58 AM $ 0.0891
+0.00%
$ 3.86 billion $ 65.03 million
12:57 AM $ 0.0891
+0.00%
$ 3.86 billion $ 65.07 million
12:56 AM $ 0.0891
+0.00%
$ 3.86 billion $ 65.11 million
12:55 AM $ 0.0891
+0.01%
$ 3.86 billion $ 65.14 million
12:54 AM $ 0.0891
+0.00%
$ 3.86 billion $ 65.2 million
12:53 AM $ 0.0891
-0.01%
$ 3.86 billion $ 65.23 million
12:52 AM $ 0.0891
+0.02%
$ 3.86 billion $ 65.22 million
12:51 AM $ 0.0891
-0.02%
$ 3.86 billion $ 65.24 million
12:50 AM $ 0.0891
+0.00%
$ 3.86 billion $ 65.24 million
12:49 AM $ 0.0891
-0.02%
$ 3.86 billion $ 65.24 million
12:48 AM $ 0.0891
+0.00%
$ 3.86 billion $ 65.24 million
12:47 AM $ 0.0891
-0.01%
$ 3.86 billion $ 65.21 million
12:46 AM $ 0.0891
-0.02%
$ 3.86 billion $ 65.19 million
12:45 AM $ 0.0892
-0.04%
$ 3.86 billion $ 65.18 million
12:44 AM $ 0.0892
-0.03%
$ 3.86 billion $ 65.17 million
12:43 AM $ 0.0892
+0.01%
$ 3.86 billion $ 65.2 million