Hedera Historical Data

HBAR Page 7
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0729
+0.04%
$ 3.2 billion $ 72.5 million
10:46 PM $ 0.0729
+0.02%
$ 3.2 billion $ 72.49 million
10:45 PM $ 0.0729
-0.08%
$ 3.2 billion $ 72.48 million
10:44 PM $ 0.073
+0.02%
$ 3.19 billion $ 72.47 million
10:43 PM $ 0.0729
+0.02%
$ 3.19 billion $ 72.43 million
10:42 PM $ 0.0729
+0.04%
$ 3.19 billion $ 72.4 million
10:41 PM $ 0.0729
+0.00%
$ 3.19 billion $ 72.36 million
10:40 PM $ 0.0729
+0.01%
$ 3.19 billion $ 72.37 million
10:39 PM $ 0.0729
+0.00%
$ 3.19 billion $ 72.37 million
10:38 PM $ 0.0729
+0.03%
$ 3.19 billion $ 72.36 million
10:37 PM $ 0.0729
+0.00%
$ 3.19 billion $ 72.35 million
10:36 PM $ 0.0729
+0.00%
$ 3.19 billion $ 72.31 million
10:35 PM $ 0.0729
-0.04%
$ 3.19 billion $ 72.3 million
10:34 PM $ 0.0729
+0.00%
$ 3.19 billion $ 72.29 million
10:33 PM $ 0.0729
+0.01%
$ 3.19 billion $ 72.29 million
10:32 PM $ 0.0729
+0.04%
$ 3.19 billion $ 72.29 million
10:31 PM $ 0.0728
+0.00%
$ 3.19 billion $ 72.3 million
10:30 PM $ 0.0728
+0.03%
$ 3.19 billion $ 72.31 million
10:29 PM $ 0.0728
+0.01%
$ 3.19 billion $ 72.31 million
10:28 PM $ 0.0728
+0.00%
$ 3.19 billion $ 72.31 million
10:27 PM $ 0.0728
+0.07%
$ 3.19 billion $ 72.31 million
10:26 PM $ 0.0728
-0.04%
$ 3.19 billion $ 72.29 million
10:25 PM $ 0.0728
+0.03%
$ 3.19 billion $ 72.27 million
10:24 PM $ 0.0728
+0.00%
$ 3.19 billion $ 72.28 million
10:23 PM $ 0.0728
+0.03%
$ 3.19 billion $ 72.29 million
10:22 PM $ 0.0728
+0.03%
$ 3.19 billion $ 72.28 million
10:21 PM $ 0.0727
+0.01%
$ 3.19 billion $ 72.28 million
10:20 PM $ 0.0727
+0.01%
$ 3.19 billion $ 72.28 million
10:19 PM $ 0.0727
-0.05%
$ 3.18 billion $ 72.29 million
10:18 PM $ 0.0728
-0.02%
$ 3.18 billion $ 72.31 million
10:17 PM $ 0.0728
+0.02%
$ 3.18 billion $ 72.32 million
10:16 PM $ 0.0727
+0.02%
$ 3.18 billion $ 72.31 million
10:15 PM $ 0.0727
+0.02%
$ 3.18 billion $ 72.28 million
10:14 PM $ 0.0727
+0.01%
$ 3.18 billion $ 72.27 million
10:13 PM $ 0.0727
+0.00%
$ 3.18 billion $ 72.26 million
10:12 PM $ 0.0727
+0.01%
$ 3.18 billion $ 72.26 million
10:11 PM $ 0.0727
+0.03%
$ 3.18 billion $ 72.24 million
10:10 PM $ 0.0727
+0.06%
$ 3.18 billion $ 72.22 million
10:09 PM $ 0.0726
-0.03%
$ 3.18 billion $ 72.2 million
10:08 PM $ 0.0727
-0.08%
$ 3.18 billion $ 72.18 million
10:07 PM $ 0.0727
+0.04%
$ 3.18 billion $ 72.19 million
10:06 PM $ 0.0727
+0.04%
$ 3.18 billion $ 72.18 million
10:05 PM $ 0.0727
-0.01%
$ 3.18 billion $ 72.17 million
10:04 PM $ 0.0727
+0.03%
$ 3.18 billion $ 72.18 million
10:03 PM $ 0.0726
+0.06%
$ 3.18 billion $ 72.16 million
10:02 PM $ 0.0726
+0.06%
$ 3.18 billion $ 72.14 million
10:01 PM $ 0.0726
-0.06%
$ 3.18 billion $ 72.08 million
10:00 PM $ 0.0726
+0.07%
$ 3.18 billion $ 72.09 million
9:59 PM $ 0.0726
+0.04%
$ 3.18 billion $ 72.05 million
9:58 PM $ 0.0725
+0.02%
$ 3.18 billion $ 72.04 million