Coinranking
Hedera Historical Data
HBAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 0.049 | -9.01% | ||
| Aug 10 | $ 0.0538 | +19.50% | ||
| Aug 3 | $ 0.0452 | +3.40% | ||
| Jul 27 | $ 0.0437 | +5.66% | ||
| Jul 20 | $ 0.0413 | +2.87% | ||
| Jul 13 | $ 0.0402 | -6.39% | ||
| Jul 6 | $ 0.0429 | +8.13% | ||
| Jun 29 | $ 0.0397 | +3.36% | ||
| Jun 22 | $ 0.0384 | -11.97% | ||
| Jun 15 | $ 0.0436 | +6.19% | ||
| Jun 8 | $ 0.041 | -7.74% | ||
| Jun 1 | $ 0.0445 | +1.29% | ||
| May 25 | $ 0.0439 | +18.00% | ||
| May 18 | $ 0.0372 | +3.27% | ||
| May 11 | $ 0.036 | +4.75% | ||
| May 4 | $ 0.0344 | -12.56% | ||
| Apr 27 | $ 0.0393 | +14.91% | ||
| Apr 20 | $ 0.0342 | +3.95% | ||
| Apr 13 | $ 0.0329 | -1.47% | ||
| Apr 6 | $ 0.0335 | +1.55% | ||
| Mar 30 | $ 0.033 | +7.41% | ||
| Mar 23 | $ 0.0307 | -8.27% | ||
| Mar 16 | $ 0.0335 | -15.66% | ||
| Mar 9 | $ 0.0397 | -21.16% | ||
| Mar 2 | $ 0.0504 | +46.75% | ||
| Feb 24 | $ 0.0343 | -19.94% | ||
| Feb 17 | $ 0.0428 | -17.38% | ||
| Feb 10 | $ 0.0519 | +154.49% | ||
| Feb 3 | $ 0.0204 | +56.16% | ||
| Jan 27 | $ 0.013 | +12.43% | ||
| Jan 20 | $ 0.0116 | +8.22% | ||
| Jan 13 | $ 0.0107 | -2.08% | ||
| Jan 6 | $ 0.011 | -5.52% | ||
| Dec 30 | $ 0.0116 | -11.76% | ||
| Dec 23 | $ 0.0131 | -29.43% | ||
| Dec 16 | $ 0.0186 | -18.59% | ||
| Dec 9 | $ 0.0229 | -13.42% | ||
| Dec 2 | $ 0.0264 | +0.40% | ||
| Nov 25 | $ 0.0262 | +7.49% | ||
| Nov 18 | $ 0.0244 | -25.67% | ||
| Nov 11 | $ 0.0328 | -7.52% | ||
| Nov 4 | $ 0.0355 | -3.78% | ||
| Oct 28 | $ 0.0369 | +15.54% | ||
| Oct 21 | $ 0.032 | -3.91% | ||
| Oct 14 | $ 0.0333 | -0.06% | ||
| Oct 7 | $ 0.0333 | -12.90% | ||
| Sep 30 | $ 0.0383 | +7.23% | ||
| Sep 23 | $ 0.0357 | -10.12% | ||
| Sep 16 | $ 0.0397 | -84.66% | ||