Hedera Historical Data

HBAR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.098
-0.95%
$ 4.21 billion $ 106.85 million
Mar 4, 2 AM $ 0.0989
+0.72%
$ 4.25 billion $ 106.91 million
Mar 4, 1 AM $ 0.0982
+1.04%
$ 4.22 billion $ 109.53 million
Mar 4, 12 AM $ 0.0972
+0.24%
$ 4.18 billion $ 109.84 million
Mar 3, 11 PM $ 0.0969
-0.04%
$ 4.17 billion $ 112 million
Mar 3, 10 PM $ 0.097
+0.50%
$ 4.17 billion $ 111.07 million
Mar 3, 9 PM $ 0.0965
-0.22%
$ 4.15 billion $ 113.47 million
Mar 3, 8 PM $ 0.0967
-0.08%
$ 4.16 billion $ 118.63 million
Mar 3, 7 PM $ 0.0968
-0.48%
$ 4.16 billion $ 121.02 million
Mar 3, 6 PM $ 0.0972
+0.34%
$ 4.18 billion $ 121.88 million
Mar 3, 5 PM $ 0.0969
+1.05%
$ 4.17 billion $ 122.4 million
Mar 3, 4 PM $ 0.0959
+0.28%
$ 4.12 billion $ 127.4 million
Mar 3, 3 PM $ 0.0956
+0.52%
$ 4.11 billion $ 131.58 million
Mar 3, 2 PM $ 0.0951
+0.14%
$ 4.09 billion $ 137.69 million
Mar 3, 1 PM $ 0.095
-0.62%
$ 4.09 billion $ 137.2 million
Mar 3, 12 PM $ 0.0956
-0.10%
$ 4.11 billion $ 137.66 million
Mar 3, 11 AM $ 0.0957
+0.55%
$ 4.11 billion $ 136.09 million
Mar 3, 10 AM $ 0.0952
+0.37%
$ 4.09 billion $ 135.23 million
Mar 3, 9 AM $ 0.0948
-0.26%
$ 4.08 billion $ 134.49 million
Mar 3, 8 AM $ 0.0951
-1.36%
$ 4.09 billion $ 132.24 million
Mar 3, 7 AM $ 0.0964
+0.12%
$ 4.14 billion $ 130.02 million
Mar 3, 6 AM $ 0.0963
+0.03%
$ 4.14 billion $ 128.73 million
Mar 3, 5 AM $ 0.0962
-0.54%
$ 4.14 billion $ 127.88 million
Mar 3, 4 AM $ 0.0967
-0.15%
$ 4.16 billion $ 126.01 million
Mar 3, 3 AM $ 0.0969
-0.11%
$ 4.17 billion $ 123.43 million
Mar 3, 2 AM $ 0.097
-0.10%
$ 4.17 billion $ 123.1 million
Mar 3, 1 AM $ 0.0971
-0.63%
$ 4.18 billion $ 119.79 million
Mar 3, 12 AM $ 0.0977
-0.28%
$ 4.2 billion $ 118.13 million
Mar 2, 11 PM $ 0.098
-0.91%
$ 4.21 billion $ 116.94 million
Mar 2, 10 PM $ 0.0989
+0.66%
$ 4.25 billion $ 116.54 million
Mar 2, 9 PM $ 0.0983
-1.38%
$ 4.22 billion $ 117.26 million
Mar 2, 8 PM $ 0.0997
-0.14%
$ 4.29 billion $ 113.89 million
Mar 2, 7 PM $ 0.0998
-0.28%
$ 4.29 billion $ 115.36 million
Mar 2, 6 PM $ 0.1
-0.14%
$ 4.3 billion $ 114.51 million
Mar 2, 5 PM $ 0.1
-0.63%
$ 4.31 billion $ 113.84 million
Mar 2, 4 PM $ 0.101
-0.53%
$ 4.34 billion $ 108.09 million
Mar 2, 3 PM $ 0.101
+2.04%
$ 4.36 billion $ 99.66 million
Mar 2, 2 PM $ 0.0994
+2.84%
$ 4.27 billion $ 88.84 million
Mar 2, 1 PM $ 0.0966
-0.40%
$ 4.16 billion $ 85.12 million
Mar 2, 12 PM $ 0.097
-0.11%
$ 4.17 billion $ 86.89 million
Mar 2, 11 AM $ 0.0971
-0.11%
$ 4.18 billion $ 86.75 million
Mar 2, 10 AM $ 0.0972
+0.09%
$ 4.18 billion $ 85.56 million
Mar 2, 9 AM $ 0.0971
-0.59%
$ 4.18 billion $ 85.09 million
Mar 2, 8 AM $ 0.0977
+0.22%
$ 4.2 billion $ 85.05 million
Mar 2, 7 AM $ 0.0975
-0.31%
$ 4.19 billion $ 84.99 million
Mar 2, 6 AM $ 0.0978
-0.92%
$ 4.21 billion $ 85.36 million
Mar 2, 5 AM $ 0.0987
-0.08%
$ 4.24 billion $ 87.13 million
Mar 2, 4 AM $ 0.0988
-0.19%
$ 4.25 billion $ 86.59 million
Mar 2, 3 AM $ 0.099
+0.97%
$ 4.26 billion $ 87.72 million
Mar 2, 2 AM $ 0.098
-0.49%
$ 4.22 billion $ 88.15 million