Hedera Historical Data

HBAR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.145
-0.96%
$ 6.18 billion $ 305.62 million
Nov 25, 5 AM $ 0.147
-0.32%
$ 6.24 billion $ 310.86 million
Nov 25, 4 AM $ 0.147
+1.54%
$ 6.26 billion $ 317.02 million
Nov 25, 3 AM $ 0.145
-0.77%
$ 6.16 billion $ 320.27 million
Nov 25, 2 AM $ 0.146
-0.58%
$ 6.21 billion $ 329.2 million
Nov 25, 1 AM $ 0.147
-0.97%
$ 6.25 billion $ 340.26 million
Nov 25, 12 AM $ 0.149
-0.05%
$ 6.31 billion $ 346.55 million
Nov 24, 11 PM $ 0.149
-0.21%
$ 6.31 billion $ 364.68 million
Nov 24, 10 PM $ 0.149
-0.51%
$ 6.32 billion $ 373.15 million
Nov 24, 9 PM $ 0.15
-0.41%
$ 6.36 billion $ 377.65 million
Nov 24, 8 PM $ 0.15
+1.60%
$ 6.38 billion $ 386.79 million
Nov 24, 7 PM $ 0.148
-0.39%
$ 6.28 billion $ 415.3 million
Nov 24, 6 PM $ 0.149
+0.32%
$ 6.31 billion $ 461.75 million
Nov 24, 5 PM $ 0.148
+2.78%
$ 6.29 billion $ 465.63 million
Nov 24, 4 PM $ 0.144
+1.47%
$ 6.12 billion $ 456.6 million
Nov 24, 3 PM $ 0.142
+0.18%
$ 6.03 billion $ 463.34 million
Nov 24, 2 PM $ 0.142
-1.20%
$ 6.02 billion $ 475.52 million
Nov 24, 1 PM $ 0.143
-0.13%
$ 6.1 billion $ 483.34 million
Nov 24, 12 PM $ 0.144
-0.61%
$ 6.1 billion $ 493.57 million
Nov 24, 11 AM $ 0.145
-0.01%
$ 6.14 billion $ 498.12 million
Nov 24, 10 AM $ 0.145
+0.23%
$ 6.14 billion $ 500.84 million
Nov 24, 9 AM $ 0.144
-1.64%
$ 6.13 billion $ 503.88 million
Nov 24, 8 AM $ 0.147
+0.07%
$ 6.23 billion $ 499.21 million
Nov 24, 7 AM $ 0.147
-0.75%
$ 6.23 billion $ 495.77 million
Nov 24, 6 AM $ 0.148
-0.95%
$ 6.27 billion $ 492.52 million
Nov 24, 5 AM $ 0.149
+0.43%
$ 6.33 billion $ 487.77 million
Nov 24, 4 AM $ 0.148
-1.43%
$ 6.31 billion $ 480.89 million
Nov 24, 3 AM $ 0.151
+0.29%
$ 6.4 billion $ 479.91 million
Nov 24, 2 AM $ 0.15
+1.88%
$ 6.38 billion $ 472.91 million
Nov 24, 1 AM $ 0.147
-0.86%
$ 6.26 billion $ 456.18 million
Nov 24, 12 AM $ 0.149
+0.54%
$ 6.32 billion $ 447.16 million
Nov 23, 11 PM $ 0.148
-0.76%
$ 6.28 billion $ 426.9 million
Nov 23, 10 PM $ 0.149
-1.72%
$ 6.33 billion $ 415.73 million
Nov 23, 9 PM $ 0.152
+0.61%
$ 6.44 billion $ 410.63 million
Nov 23, 8 PM $ 0.151
-2.06%
$ 6.4 billion $ 391.42 million
Nov 23, 7 PM $ 0.154
+4.75%
$ 6.55 billion $ 349.02 million
Nov 23, 6 PM $ 0.147
+1.55%
$ 6.24 billion $ 275.83 million
Nov 23, 5 PM $ 0.145
-0.23%
$ 6.15 billion $ 265.72 million
Nov 23, 4 PM $ 0.145
-0.99%
$ 6.16 billion $ 251.91 million
Nov 23, 3 PM $ 0.147
+2.62%
$ 6.22 billion $ 225.05 million
Nov 23, 2 PM $ 0.143
-0.35%
$ 6.06 billion $ 199.81 million
Nov 23, 1 PM $ 0.143
+2.18%
$ 6.08 billion $ 180.17 million
Nov 23, 12 PM $ 0.14
+0.32%
$ 5.95 billion $ 165.94 million
Nov 23, 11 AM $ 0.14
+0.46%
$ 5.94 billion $ 159.01 million
Nov 23, 10 AM $ 0.139
+0.78%
$ 5.91 billion $ 154.59 million
Nov 23, 9 AM $ 0.138
+1.66%
$ 5.86 billion $ 148 million
Nov 23, 8 AM $ 0.136
+0.57%
$ 5.77 billion $ 146.76 million
Nov 23, 7 AM $ 0.135
-0.25%
$ 5.73 billion $ 150.6 million
Nov 23, 6 AM $ 0.135
-0.61%
$ 5.75 billion $ 154.57 million
Nov 23, 5 AM $ 0.136
+0.06%
$ 5.78 billion $ 157.42 million