Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedera Historical Data

HBAR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.0903
-0.32%
$3.91 billion $98.37 million
Jun 2, 8 AM $0.0905
-0.10%
$3.93 billion $98.61 million
Jun 2, 7 AM $0.0906
-0.06%
$3.93 billion $102.6 million
Jun 2, 6 AM $0.0907
+0.02%
$3.93 billion $107.72 million
Jun 2, 5 AM $0.0907
-1.21%
$3.93 billion $109.37 million
Jun 2, 4 AM $0.0918
-0.61%
$3.98 billion $111.06 million
Jun 2, 3 AM $0.0924
+0.51%
$4.01 billion $114.22 million
Jun 2, 2 AM $0.0919
+0.58%
$3.98 billion $120.71 million
Jun 2, 1 AM $0.0914
-0.26%
$3.96 billion $121.14 million
Jun 2, 12 AM $0.0916
-0.72%
$3.97 billion $121.49 million
Jun 1, 11 PM $0.0923
-0.31%
$4 billion $122.33 million
Jun 1, 10 PM $0.0926
-0.36%
$4.01 billion $124.48 million
Jun 1, 9 PM $0.0929
-0.08%
$4.03 billion $122.28 million
Jun 1, 8 PM $0.093
-0.24%
$4.03 billion $122.2 million
Jun 1, 7 PM $0.0932
+0.09%
$4.04 billion $123.05 million
Jun 1, 6 PM $0.0931
-0.36%
$4.04 billion $121.19 million
Jun 1, 5 PM $0.0934
-0.15%
$4.05 billion $120.09 million
Jun 1, 4 PM $0.0936
+1.47%
$4.06 billion $118.17 million
Jun 1, 3 PM $0.0922
-0.04%
$4 billion $116.96 million
Jun 1, 2 PM $0.0922
-0.81%
$4 billion $117.61 million
Jun 1, 1 PM $0.093
-0.95%
$4.03 billion $120.59 million
Jun 1, 12 PM $0.0939
-0.22%
$4.07 billion $123.22 million
Jun 1, 11 AM $0.0941
-0.33%
$4.08 billion $126.33 million
Jun 1, 10 AM $0.0944
-0.28%
$4.09 billion $132.81 million
Jun 1, 9 AM $0.0947
+0.21%
$4.11 billion $134.22 million
Jun 1, 8 AM $0.0945
+0.52%
$4.1 billion $136.34 million
Jun 1, 7 AM $0.094
-2.44%
$4.08 billion $138.16 million
Jun 1, 6 AM $0.0963
+0.91%
$4.18 billion $136.45 million
Jun 1, 5 AM $0.0954
-0.48%
$4.14 billion $137.37 million
Jun 1, 4 AM $0.0959
-0.50%
$4.16 billion $136.02 million
Jun 1, 3 AM $0.0964
+0.66%
$4.18 billion $130.24 million
Jun 1, 2 AM $0.0957
+1.31%
$4.15 billion $122.56 million
Jun 1, 1 AM $0.0945
-1.21%
$4.1 billion $124.68 million
Jun 1, 12 AM $0.0957
-0.95%
$4.15 billion $124.97 million
May 31, 11 PM $0.0966
-0.64%
$4.19 billion $129.1 million
May 31, 10 PM $0.0972
+0.80%
$4.22 billion $130.08 million
May 31, 9 PM $0.0964
-0.16%
$4.18 billion $135.45 million
May 31, 8 PM $0.0966
+1.18%
$4.19 billion $137.51 million
May 31, 7 PM $0.0955
+0.23%
$4.14 billion $138.93 million
May 31, 6 PM $0.0952
+0.10%
$4.13 billion $140.49 million
May 31, 5 PM $0.0951
+0.47%
$4.13 billion $142.26 million
May 31, 4 PM $0.0947
-0.16%
$4.11 billion $144.23 million
May 31, 3 PM $0.0948
-0.62%
$4.11 billion $148.02 million
May 31, 2 PM $0.0954
-2.00%
$4.14 billion $157.8 million
May 31, 1 PM $0.0974
-0.66%
$4.22 billion $161.22 million
May 31, 12 PM $0.098
-0.71%
$4.25 billion $168.17 million
May 31, 11 AM $0.0987
+2.26%
$4.28 billion $174.68 million
May 31, 10 AM $0.0965
-0.90%
$4.19 billion $169.85 million
May 31, 9 AM $0.0974
-0.04%
$4.23 billion $174.79 million
May 31, 8 AM $0.0975
+0.68%
$4.23 billion $178.98 million