Hedera Historical Data

HBAR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.136
+0.06%
$ 5.78 billion $ 157.42 million
Nov 23, 4 AM $ 0.136
+0.39%
$ 5.78 billion $ 159.07 million
Nov 23, 3 AM $ 0.136
+0.01%
$ 5.76 billion $ 158.85 million
Nov 23, 2 AM $ 0.136
+1.34%
$ 5.76 billion $ 157.61 million
Nov 23, 1 AM $ 0.134
+1.44%
$ 5.69 billion $ 153.36 million
Nov 23, 12 AM $ 0.132
+0.08%
$ 5.6 billion $ 154.62 million
Nov 22, 11 PM $ 0.132
-0.69%
$ 5.59 billion $ 155.49 million
Nov 22, 10 PM $ 0.133
+1.62%
$ 5.64 billion $ 158.26 million
Nov 22, 9 PM $ 0.131
+0.30%
$ 5.55 billion $ 160.81 million
Nov 22, 8 PM $ 0.13
-0.11%
$ 5.53 billion $ 171.04 million
Nov 22, 7 PM $ 0.13
+0.14%
$ 5.54 billion $ 181.73 million
Nov 22, 6 PM $ 0.13
-0.11%
$ 5.53 billion $ 190.46 million
Nov 22, 5 PM $ 0.13
+0.10%
$ 5.53 billion $ 205.99 million
Nov 22, 4 PM $ 0.13
+1.58%
$ 5.53 billion $ 218.4 million
Nov 22, 3 PM $ 0.128
-0.85%
$ 5.44 billion $ 232.14 million
Nov 22, 2 PM $ 0.129
+1.53%
$ 5.49 billion $ 247.99 million
Nov 22, 1 PM $ 0.127
+0.00%
$ 5.41 billion $ 259.46 million
Nov 22, 12 PM $ 0.127
-0.91%
$ 5.41 billion $ 270.99 million
Nov 22, 11 AM $ 0.128
+0.89%
$ 5.46 billion $ 293.44 million
Nov 22, 10 AM $ 0.127
-0.70%
$ 5.41 billion $ 301.21 million
Nov 22, 9 AM $ 0.128
+0.58%
$ 5.45 billion $ 311.43 million
Nov 22, 8 AM $ 0.128
-1.85%
$ 5.42 billion $ 316.99 million
Nov 22, 7 AM $ 0.13
+0.12%
$ 5.52 billion $ 327.03 million
Nov 22, 6 AM $ 0.13
+1.21%
$ 5.51 billion $ 352.49 million
Nov 22, 5 AM $ 0.128
-0.91%
$ 5.45 billion $ 351.12 million
Nov 22, 4 AM $ 0.129
-0.47%
$ 5.5 billion $ 349.17 million
Nov 22, 3 AM $ 0.13
-0.51%
$ 5.52 billion $ 347.51 million
Nov 22, 2 AM $ 0.131
+0.01%
$ 5.55 billion $ 352.32 million
Nov 22, 1 AM $ 0.131
+0.14%
$ 5.55 billion $ 359.19 million
Nov 22, 12 AM $ 0.131
-0.24%
$ 5.54 billion $ 357.86 million
Nov 21, 11 PM $ 0.131
+2.19%
$ 5.56 billion $ 359.95 million
Nov 21, 10 PM $ 0.128
-2.79%
$ 5.45 billion $ 360.15 million
Nov 21, 9 PM $ 0.132
+1.54%
$ 5.6 billion $ 361.97 million
Nov 21, 8 PM $ 0.13
-1.32%
$ 5.52 billion $ 356.31 million
Nov 21, 7 PM $ 0.131
-1.61%
$ 5.58 billion $ 351.83 million
Nov 21, 6 PM $ 0.134
+0.62%
$ 5.67 billion $ 353.17 million
Nov 21, 5 PM $ 0.133
+0.57%
$ 5.64 billion $ 348.01 million
Nov 21, 4 PM $ 0.132
+3.30%
$ 5.61 billion $ 350.86 million
Nov 21, 3 PM $ 0.128
-2.86%
$ 5.42 billion $ 355.82 million
Nov 21, 2 PM $ 0.132
+1.53%
$ 5.59 billion $ 349.33 million
Nov 21, 1 PM $ 0.13
+1.48%
$ 5.5 billion $ 344.74 million
Nov 21, 12 PM $ 0.128
+1.51%
$ 5.42 billion $ 338.95 million
Nov 21, 11 AM $ 0.126
-1.64%
$ 5.35 billion $ 318.1 million
Nov 21, 10 AM $ 0.128
+0.63%
$ 5.43 billion $ 312.15 million
Nov 21, 9 AM $ 0.127
-2.68%
$ 5.4 billion $ 303.13 million
Nov 21, 8 AM $ 0.131
-0.55%
$ 5.55 billion $ 294.77 million
Nov 21, 7 AM $ 0.131
-2.98%
$ 5.58 billion $ 282.45 million
Nov 21, 6 AM $ 0.135
+0.03%
$ 5.75 billion $ 255.35 million
Nov 21, 5 AM $ 0.135
-0.54%
$ 5.75 billion $ 255.76 million
Nov 21, 4 AM $ 0.136
-0.04%
$ 5.78 billion $ 255.88 million