Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Historical Data

HBAR Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.0975
+0.68%
$4.23 billion $178.98 million
May 31, 7 AM $0.0968
+1.00%
$4.2 billion $179.21 million
May 31, 6 AM $0.0958
-0.26%
$4.16 billion $181.16 million
May 31, 5 AM $0.0961
+0.58%
$4.17 billion $186.76 million
May 31, 4 AM $0.0955
+0.25%
$4.14 billion $207.41 million
May 31, 3 AM $0.0953
-0.14%
$4.13 billion $231.86 million
May 31, 2 AM $0.0954
+0.14%
$4.14 billion $261.1 million
May 31, 1 AM $0.0953
+1.12%
$4.13 billion $292.51 million
May 31, 12 AM $0.0942
-0.89%
$4.09 billion $338.56 million
May 30, 11 PM $0.0951
-0.20%
$4.12 billion $393.74 million
May 30, 10 PM $0.0953
-1.20%
$4.13 billion $419.95 million
May 30, 9 PM $0.0964
-0.28%
$4.18 billion $420.56 million
May 30, 8 PM $0.0967
-1.01%
$4.19 billion $426.46 million
May 30, 7 PM $0.0977
+0.00%
$4.24 billion $428.6 million
May 30, 6 PM $0.0977
-0.49%
$4.24 billion $432.02 million
May 30, 5 PM $0.0982
-0.14%
$4.26 billion $434.75 million
May 30, 4 PM $0.0983
+0.53%
$4.26 billion $434.84 million
May 30, 3 PM $0.0978
-1.75%
$4.24 billion $432.59 million
May 30, 2 PM $0.0995
-1.53%
$4.32 billion $455.95 million
May 30, 1 PM $0.101
+0.65%
$4.38 billion $451.91 million
May 30, 12 PM $0.1
+1.76%
$4.36 billion $440.22 million
May 30, 11 AM $0.0987
+0.63%
$4.28 billion $434.23 million
May 30, 10 AM $0.0981
+0.18%
$4.25 billion $438.23 million
May 30, 9 AM $0.0979
+1.71%
$4.25 billion $440.04 million
May 30, 8 AM $0.0962
-0.46%
$4.17 billion $440.13 million
May 30, 7 AM $0.0967
+0.00%
$4.19 billion $439.92 million
May 30, 6 AM $0.0967
-0.70%
$4.19 billion $443.08 million
May 30, 5 AM $0.0974
-0.18%
$4.22 billion $449.56 million
May 30, 4 AM $0.0975
-3.33%
$4.23 billion $437.25 million
May 30, 3 AM $0.101
-1.34%
$4.38 billion $422.65 million
May 30, 2 AM $0.102
-4.12%
$4.43 billion $398.22 million
May 30, 1 AM $0.107
-1.03%
$4.63 billion $366.87 million
May 30, 12 AM $0.108
+8.50%
$4.67 billion $316.28 million
May 29, 11 PM $0.0993
+4.52%
$4.31 billion $253.71 million
May 29, 10 PM $0.095
+1.96%
$4.12 billion $226.47 million
May 29, 9 PM $0.0932
-0.09%
$4.04 billion $226.39 million
May 29, 8 PM $0.0933
+0.49%
$4.05 billion $222.76 million
May 29, 7 PM $0.0928
+1.65%
$4.03 billion $223.31 million
May 29, 6 PM $0.0913
-0.60%
$3.96 billion $224.5 million
May 29, 5 PM $0.0919
-0.05%
$3.99 billion $233.85 million
May 29, 4 PM $0.0919
-0.31%
$3.99 billion $246.25 million
May 29, 3 PM $0.0922
+3.12%
$4 billion $256.24 million
May 29, 2 PM $0.0894
+0.02%
$3.88 billion $264.2 million
May 29, 1 PM $0.0894
-0.60%
$3.88 billion $295.42 million
May 29, 12 PM $0.09
+0.45%
$3.9 billion $321.14 million
May 29, 11 AM $0.0896
-2.68%
$3.88 billion $312.92 million
May 29, 10 AM $0.092
-0.74%
$3.99 billion $304.77 million
May 29, 9 AM $0.0927
-0.33%
$4.02 billion $295.6 million
May 29, 8 AM $0.093
+1.38%
$4.03 billion $285.12 million
May 29, 7 AM $0.0917
-0.58%
$3.98 billion $277.28 million