Hedera Historical Data

HBAR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.135
-0.54%
$ 5.75 billion $ 255.76 million
Nov 21, 4 AM $ 0.136
-0.04%
$ 5.78 billion $ 255.88 million
Nov 21, 3 AM $ 0.136
+0.39%
$ 5.78 billion $ 252.42 million
Nov 21, 2 AM $ 0.136
-1.10%
$ 5.76 billion $ 247 million
Nov 21, 1 AM $ 0.137
-0.43%
$ 5.82 billion $ 240.79 million
Nov 21, 12 AM $ 0.138
+0.95%
$ 5.85 billion $ 240.92 million
Nov 20, 11 PM $ 0.136
-2.47%
$ 5.8 billion $ 239.31 million
Nov 20, 10 PM $ 0.14
+1.57%
$ 5.94 billion $ 241.35 million
Nov 20, 9 PM $ 0.138
+0.43%
$ 5.85 billion $ 241.02 million
Nov 20, 8 PM $ 0.137
+0.19%
$ 5.82 billion $ 249.17 million
Nov 20, 7 PM $ 0.137
+0.96%
$ 5.82 billion $ 253.98 million
Nov 20, 6 PM $ 0.136
-0.58%
$ 5.76 billion $ 250.55 million
Nov 20, 5 PM $ 0.136
-0.63%
$ 5.79 billion $ 247.52 million
Nov 20, 4 PM $ 0.137
-3.97%
$ 5.83 billion $ 245.24 million
Nov 20, 3 PM $ 0.143
-1.84%
$ 6.08 billion $ 233.84 million
Nov 20, 2 PM $ 0.146
+0.40%
$ 6.18 billion $ 243.85 million
Nov 20, 1 PM $ 0.145
-0.95%
$ 6.16 billion $ 240.88 million
Nov 20, 12 PM $ 0.146
+0.79%
$ 6.22 billion $ 235.63 million
Nov 20, 11 AM $ 0.145
-0.69%
$ 6.17 billion $ 232.35 million
Nov 20, 10 AM $ 0.146
+0.05%
$ 6.21 billion $ 228.16 million
Nov 20, 9 AM $ 0.146
-0.59%
$ 6.21 billion $ 228.33 million
Nov 20, 8 AM $ 0.147
-0.37%
$ 6.24 billion $ 230.85 million
Nov 20, 7 AM $ 0.148
+0.78%
$ 6.27 billion $ 232.44 million
Nov 20, 6 AM $ 0.146
-0.34%
$ 6.22 billion $ 233.28 million
Nov 20, 5 AM $ 0.147
-0.49%
$ 6.24 billion $ 234.71 million
Nov 20, 4 AM $ 0.148
+0.81%
$ 6.27 billion $ 237.23 million
Nov 20, 3 AM $ 0.146
-0.30%
$ 6.22 billion $ 238.27 million
Nov 20, 2 AM $ 0.147
+0.53%
$ 6.24 billion $ 239.09 million
Nov 20, 1 AM $ 0.146
+0.82%
$ 6.21 billion $ 238.24 million
Nov 20, 12 AM $ 0.145
-0.03%
$ 6.16 billion $ 231.48 million
Nov 19, 11 PM $ 0.145
+1.21%
$ 6.16 billion $ 231.82 million
Nov 19, 10 PM $ 0.143
-1.01%
$ 6.08 billion $ 229.65 million
Nov 19, 9 PM $ 0.145
+1.54%
$ 6.15 billion $ 229.1 million
Nov 19, 8 PM $ 0.143
+2.36%
$ 6.05 billion $ 220.89 million
Nov 19, 7 PM $ 0.139
+0.41%
$ 5.91 billion $ 209.85 million
Nov 19, 6 PM $ 0.139
-1.03%
$ 5.89 billion $ 206.49 million
Nov 19, 5 PM $ 0.14
-1.19%
$ 5.95 billion $ 206.81 million
Nov 19, 4 PM $ 0.142
-0.90%
$ 6.02 billion $ 197.44 million
Nov 19, 3 PM $ 0.143
-2.44%
$ 6.08 billion $ 205.07 million
Nov 19, 2 PM $ 0.147
+0.57%
$ 6.21 billion $ 205.57 million
Nov 19, 1 PM $ 0.146
-1.27%
$ 6.19 billion $ 206.51 million
Nov 19, 12 PM $ 0.148
+0.81%
$ 6.27 billion $ 207.18 million
Nov 19, 11 AM $ 0.147
-0.54%
$ 6.22 billion $ 210.64 million
Nov 19, 10 AM $ 0.147
-0.61%
$ 6.26 billion $ 210.86 million
Nov 19, 9 AM $ 0.148
-0.29%
$ 6.29 billion $ 209.49 million
Nov 19, 8 AM $ 0.149
-0.93%
$ 6.31 billion $ 210.54 million
Nov 19, 7 AM $ 0.15
+1.38%
$ 6.37 billion $ 215.74 million
Nov 19, 6 AM $ 0.148
+0.87%
$ 6.28 billion $ 219.53 million
Nov 19, 5 AM $ 0.147
-1.20%
$ 6.23 billion $ 217.46 million
Nov 19, 4 AM $ 0.148
-0.25%
$ 6.31 billion $ 220.15 million