Hedera Historical Data

HBAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0696
+0.84%
$ 3.05 billion $ 47.71 million
Jul 8, 12 PM $ 0.069
-0.81%
$ 3.02 billion $ 48.16 million
Jul 8, 11 AM $ 0.0696
+0.18%
$ 3.05 billion $ 48.72 million
Jul 8, 10 AM $ 0.0695
+0.31%
$ 3.04 billion $ 47.95 million
Jul 8, 9 AM $ 0.0693
-0.23%
$ 3.03 billion $ 49.76 million
Jul 8, 8 AM $ 0.0694
-0.83%
$ 3.04 billion $ 50.51 million
Jul 8, 7 AM $ 0.07
+0.36%
$ 3.07 billion $ 49.46 million
Jul 8, 6 AM $ 0.0698
-0.27%
$ 3.05 billion $ 49.9 million
Jul 8, 5 AM $ 0.0699
-0.17%
$ 3.06 billion $ 50.27 million
Jul 8, 4 AM $ 0.0701
-0.47%
$ 3.07 billion $ 51.23 million
Jul 8, 3 AM $ 0.0704
-0.21%
$ 3.08 billion $ 51.74 million
Jul 8, 2 AM $ 0.0705
+0.29%
$ 3.09 billion $ 51.95 million
Jul 8, 1 AM $ 0.0703
-0.74%
$ 3.08 billion $ 51.23 million
Jul 8, 12 AM $ 0.0709
-0.15%
$ 3.1 billion $ 50.58 million
Jul 7, 11 PM $ 0.071
+0.42%
$ 3.11 billion $ 50.68 million
Jul 7, 10 PM $ 0.0707
-0.16%
$ 3.09 billion $ 51.86 million
Jul 7, 9 PM $ 0.0708
-0.92%
$ 3.1 billion $ 52.61 million
Jul 7, 8 PM $ 0.0714
-0.13%
$ 3.13 billion $ 54.85 million
Jul 7, 7 PM $ 0.0715
-0.73%
$ 3.13 billion $ 54.89 million
Jul 7, 6 PM $ 0.0721
-0.97%
$ 3.16 billion $ 53.89 million
Jul 7, 5 PM $ 0.0728
+0.34%
$ 3.19 billion $ 53.57 million
Jul 7, 4 PM $ 0.0725
+0.05%
$ 3.18 billion $ 53.65 million
Jul 7, 3 PM $ 0.0725
+1.02%
$ 3.17 billion $ 53.11 million
Jul 7, 2 PM $ 0.0717
+0.82%
$ 3.14 billion $ 52.66 million
Jul 7, 1 PM $ 0.0712
-0.50%
$ 3.12 billion $ 53.01 million
Jul 7, 12 PM $ 0.0715
+0.33%
$ 3.13 billion $ 53.19 million
Jul 7, 11 AM $ 0.0713
+0.37%
$ 3.12 billion $ 57.2 million
Jul 7, 10 AM $ 0.071
-0.57%
$ 3.11 billion $ 56.45 million
Jul 7, 9 AM $ 0.0714
+0.20%
$ 3.13 billion $ 54.3 million
Jul 7, 8 AM $ 0.0713
-0.61%
$ 3.12 billion $ 53.43 million
Jul 7, 7 AM $ 0.0717
-0.85%
$ 3.14 billion $ 52.34 million
Jul 7, 6 AM $ 0.0723
+0.30%
$ 3.17 billion $ 52.04 million
Jul 7, 5 AM $ 0.0721
+0.24%
$ 3.16 billion $ 51.19 million
Jul 7, 4 AM $ 0.0719
-0.39%
$ 3.15 billion $ 51.01 million
Jul 7, 3 AM $ 0.0722
-0.38%
$ 3.16 billion $ 50.73 million
Jul 7, 2 AM $ 0.0725
-0.79%
$ 3.17 billion $ 50.68 million
Jul 7, 1 AM $ 0.0731
-0.32%
$ 3.2 billion $ 50.33 million
Jul 7, 12 AM $ 0.0733
+0.03%
$ 3.21 billion $ 49.32 million
Jul 6, 11 PM $ 0.0733
+0.19%
$ 3.21 billion $ 49.23 million
Jul 6, 10 PM $ 0.0732
-1.40%
$ 3.2 billion $ 48.27 million
Jul 6, 9 PM $ 0.0742
+0.95%
$ 3.25 billion $ 48.49 million
Jul 6, 8 PM $ 0.0735
-0.87%
$ 3.22 billion $ 45.75 million
Jul 6, 7 PM $ 0.0741
-0.51%
$ 3.25 billion $ 45.4 million
Jul 6, 6 PM $ 0.0745
+0.15%
$ 3.26 billion $ 45.2 million
Jul 6, 5 PM $ 0.0744
-0.54%
$ 3.26 billion $ 44.84 million
Jul 6, 4 PM $ 0.0748
+0.40%
$ 3.28 billion $ 44.56 million
Jul 6, 3 PM $ 0.0745
+1.35%
$ 3.26 billion $ 43.67 million
Jul 6, 2 PM $ 0.0735
+0.49%
$ 3.22 billion $ 43.52 million
Jul 6, 1 PM $ 0.0732
+0.23%
$ 3.2 billion $ 40.97 million
Jul 6, 12 PM $ 0.073
-2.05%
$ 3.2 billion $ 39.18 million