Hedera Historical Data

HBAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0892
-0.20%
$ 3.86 billion $ 62.7 million
Mar 27, 3 PM $ 0.0894
+0.42%
$ 3.87 billion $ 62.27 million
Mar 27, 2 PM $ 0.089
-0.11%
$ 3.85 billion $ 61.39 million
Mar 27, 1 PM $ 0.0891
-0.17%
$ 3.86 billion $ 60.58 million
Mar 27, 12 PM $ 0.0893
-0.33%
$ 3.87 billion $ 61.82 million
Mar 27, 11 AM $ 0.0896
+0.28%
$ 3.88 billion $ 60.93 million
Mar 27, 10 AM $ 0.0893
-1.27%
$ 3.87 billion $ 59.89 million
Mar 27, 9 AM $ 0.0905
-0.48%
$ 3.92 billion $ 56.55 million
Mar 27, 8 AM $ 0.0909
-0.31%
$ 3.94 billion $ 57.91 million
Mar 27, 7 AM $ 0.0912
+0.22%
$ 3.95 billion $ 58.53 million
Mar 27, 6 AM $ 0.091
-0.22%
$ 3.94 billion $ 59.5 million
Mar 27, 5 AM $ 0.0912
-0.17%
$ 3.95 billion $ 61.48 million
Mar 27, 4 AM $ 0.0913
-0.14%
$ 3.95 billion $ 62.99 million
Mar 27, 3 AM $ 0.0915
-0.06%
$ 3.96 billion $ 62.13 million
Mar 27, 2 AM $ 0.0915
+0.03%
$ 3.96 billion $ 62.18 million
Mar 27, 1 AM $ 0.0915
+0.53%
$ 3.96 billion $ 63.95 million
Mar 27, 12 AM $ 0.091
-0.16%
$ 3.94 billion $ 65 million
Mar 26, 11 PM $ 0.0912
-0.16%
$ 3.95 billion $ 66.37 million
Mar 26, 10 PM $ 0.0913
-0.35%
$ 3.95 billion $ 67.48 million
Mar 26, 9 PM $ 0.0916
+0.36%
$ 3.97 billion $ 68.21 million
Mar 26, 8 PM $ 0.0913
+0.62%
$ 3.95 billion $ 68.98 million
Mar 26, 7 PM $ 0.0907
-0.21%
$ 3.93 billion $ 65.96 million
Mar 26, 6 PM $ 0.0909
-0.02%
$ 3.94 billion $ 66.08 million
Mar 26, 5 PM $ 0.0909
-0.14%
$ 3.94 billion $ 66.11 million
Mar 26, 4 PM $ 0.0911
-0.35%
$ 3.94 billion $ 67.72 million
Mar 26, 3 PM $ 0.0914
-0.11%
$ 3.96 billion $ 70.76 million
Mar 26, 2 PM $ 0.0915
-0.50%
$ 3.96 billion $ 72.8 million
Mar 26, 1 PM $ 0.0919
+0.80%
$ 3.98 billion $ 74.15 million
Mar 26, 12 PM $ 0.0912
+0.40%
$ 3.95 billion $ 74.76 million
Mar 26, 11 AM $ 0.0908
-0.20%
$ 3.93 billion $ 78.25 million
Mar 26, 10 AM $ 0.091
-0.09%
$ 3.94 billion $ 80.57 million
Mar 26, 9 AM $ 0.0911
-0.59%
$ 3.94 billion $ 81.22 million
Mar 26, 8 AM $ 0.0916
-0.48%
$ 3.97 billion $ 80.39 million
Mar 26, 7 AM $ 0.0921
+0.11%
$ 3.99 billion $ 81.44 million
Mar 26, 6 AM $ 0.092
-0.34%
$ 3.98 billion $ 83.76 million
Mar 26, 5 AM $ 0.0923
-1.15%
$ 4 billion $ 84.42 million
Mar 26, 4 AM $ 0.0934
-0.27%
$ 4.04 billion $ 85.12 million
Mar 26, 3 AM $ 0.0936
-0.30%
$ 4.05 billion $ 85.73 million
Mar 26, 2 AM $ 0.0939
-0.51%
$ 4.07 billion $ 86.2 million
Mar 26, 1 AM $ 0.0944
-0.08%
$ 4.09 billion $ 84.62 million
Mar 26, 12 AM $ 0.0945
-0.26%
$ 4.09 billion $ 84.33 million
Mar 25, 11 PM $ 0.0947
-0.15%
$ 4.1 billion $ 83.84 million
Mar 25, 10 PM $ 0.0948
+0.33%
$ 4.11 billion $ 83.25 million
Mar 25, 9 PM $ 0.0945
+0.18%
$ 4.09 billion $ 82.65 million
Mar 25, 8 PM $ 0.0944
-0.18%
$ 4.09 billion $ 81.17 million
Mar 25, 7 PM $ 0.0945
-0.11%
$ 4.09 billion $ 82.93 million
Mar 25, 6 PM $ 0.0946
+0.09%
$ 4.1 billion $ 82.08 million
Mar 25, 5 PM $ 0.0945
-0.18%
$ 4.09 billion $ 81.52 million
Mar 25, 4 PM $ 0.0947
+0.30%
$ 4.1 billion $ 81.8 million
Mar 25, 3 PM $ 0.0944
-0.79%
$ 4.09 billion $ 78.45 million