Hedera Historical Data

HBAR Page 8
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0888
-0.04%
$ 3.85 billion $ 63.5 million
2:32 AM $ 0.0889
-0.02%
$ 3.85 billion $ 63.5 million
2:31 AM $ 0.0889
+0.03%
$ 3.85 billion $ 63.48 million
2:30 AM $ 0.0888
+0.07%
$ 3.85 billion $ 63.42 million
2:29 AM $ 0.0888
+0.01%
$ 3.85 billion $ 63.46 million
2:28 AM $ 0.0888
+0.00%
$ 3.85 billion $ 63.46 million
2:27 AM $ 0.0888
+0.00%
$ 3.85 billion $ 63.46 million
2:26 AM $ 0.0888
+0.03%
$ 3.85 billion $ 63.46 million
2:25 AM $ 0.0887
+0.00%
$ 3.85 billion $ 63.48 million
2:24 AM $ 0.0887
+0.00%
$ 3.84 billion $ 63.5 million
2:23 AM $ 0.0887
-0.01%
$ 3.84 billion $ 63.5 million
2:22 AM $ 0.0888
+0.01%
$ 3.84 billion $ 63.49 million
2:21 AM $ 0.0887
+0.02%
$ 3.84 billion $ 63.48 million
2:20 AM $ 0.0887
+0.01%
$ 3.84 billion $ 63.47 million
2:19 AM $ 0.0887
+0.04%
$ 3.84 billion $ 63.46 million
2:18 AM $ 0.0887
+0.02%
$ 3.84 billion $ 63.48 million
2:17 AM $ 0.0886
+0.04%
$ 3.84 billion $ 63.46 million
2:16 AM $ 0.0886
+0.02%
$ 3.84 billion $ 63.48 million
2:15 AM $ 0.0886
+0.00%
$ 3.84 billion $ 63.5 million
2:14 AM $ 0.0886
-0.01%
$ 3.84 billion $ 63.52 million
2:13 AM $ 0.0886
+0.01%
$ 3.84 billion $ 63.52 million
2:12 AM $ 0.0886
+0.04%
$ 3.84 billion $ 63.53 million
2:11 AM $ 0.0886
+0.01%
$ 3.84 billion $ 63.53 million
2:10 AM $ 0.0885
-0.02%
$ 3.84 billion $ 63.53 million
2:09 AM $ 0.0886
+0.01%
$ 3.84 billion $ 63.49 million
2:08 AM $ 0.0886
+0.02%
$ 3.84 billion $ 63.52 million
2:07 AM $ 0.0886
+0.01%
$ 3.84 billion $ 63.54 million
2:06 AM $ 0.0885
-0.02%
$ 3.84 billion $ 63.57 million
2:05 AM $ 0.0886
-0.01%
$ 3.84 billion $ 63.6 million
2:04 AM $ 0.0886
-0.02%
$ 3.84 billion $ 63.62 million
2:03 AM $ 0.0886
+0.00%
$ 3.84 billion $ 63.65 million
2:02 AM $ 0.0886
-0.02%
$ 3.84 billion $ 63.66 million
2:01 AM $ 0.0886
-0.04%
$ 3.84 billion $ 63.72 million
2:00 AM $ 0.0887
+0.01%
$ 3.84 billion $ 63.79 million
1:59 AM $ 0.0886
-0.05%
$ 3.84 billion $ 63.86 million
1:58 AM $ 0.0887
-0.02%
$ 3.84 billion $ 63.93 million
1:57 AM $ 0.0887
-0.02%
$ 3.84 billion $ 63.93 million
1:56 AM $ 0.0887
+0.01%
$ 3.84 billion $ 63.96 million
1:55 AM $ 0.0887
-0.01%
$ 3.84 billion $ 63.96 million
1:54 AM $ 0.0887
+0.03%
$ 3.84 billion $ 63.97 million
1:53 AM $ 0.0887
-0.01%
$ 3.84 billion $ 63.98 million
1:52 AM $ 0.0887
+0.00%
$ 3.84 billion $ 63.98 million
1:51 AM $ 0.0887
+0.05%
$ 3.84 billion $ 63.99 million
1:50 AM $ 0.0887
+0.02%
$ 3.84 billion $ 63.99 million
1:49 AM $ 0.0886
+0.07%
$ 3.84 billion $ 63.99 million
1:48 AM $ 0.0886
+0.01%
$ 3.84 billion $ 63.99 million
1:47 AM $ 0.0886
+0.00%
$ 3.84 billion $ 64 million
1:46 AM $ 0.0886
+0.01%
$ 3.84 billion $ 64.01 million
1:45 AM $ 0.0886
+0.00%
$ 3.84 billion $ 64.05 million
1:44 AM $ 0.0885
-0.02%
$ 3.84 billion $ 64.13 million