Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Historical Data

HBAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27 $0.013
+12.43%
$-- $7.25 million
Jan 20 $0.0116
+8.22%
$-- $7.86 million
Jan 13 $0.0107
-2.08%
$-- $9 million
Jan 6 $0.011
-5.52%
$-- $9.33 million
Dec 30 $0.0116
-11.76%
$-- $15.49 million
Dec 23 $0.0131
-29.43%
$-- $8.7 million
Dec 16 $0.0186
-18.59%
$-- $11.5 million
Dec 9 $0.0229
-13.42%
$-- $20.22 million
Dec 2 $0.0264
+0.40%
$-- $17.89 million
Nov 25 $0.0262
+7.49%
$-- $11.71 million
Nov 18 $0.0244
-25.67%
$-- $13.85 million
Nov 11 $0.0328
-7.52%
$-- $13.53 million
Nov 4 $0.0355
-3.78%
$-- $26.1 million
Oct 28 $0.0369
+15.54%
$-- $23.85 million
Oct 21 $0.032
-3.91%
$-- $25.41 million
Oct 14 $0.0333
-0.06%
$-- $27.23 million
Oct 7 $0.0333
-12.90%
$-- $24.46 million
Sep 30 $0.0383
+7.23%
$-- $61.6 million
Sep 23 $0.0357
-10.12%
$-- $70.89 million
Sep 16 $0.0397
-84.66%
$-- $66.45 million
Download