Hedera Historical Data

HBAR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0369
+15.54%
$ -- $ 23.85 million
Oct 21 $ 0.032
-3.91%
$ -- $ 25.41 million
Oct 14 $ 0.0333
-0.06%
$ -- $ 27.23 million
Oct 7 $ 0.0333
-12.90%
$ -- $ 24.46 million
Sep 30 $ 0.0383
+7.23%
$ -- $ 61.6 million
Sep 23 $ 0.0357
-10.12%
$ -- $ 70.89 million
Sep 16 $ 0.0397
-84.66%
$ -- $ 66.45 million
Download