Hedera Historical Data

HBAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0947
+0.30%
$ 4.1 billion $ 81.8 million
Mar 25, 3 PM $ 0.0944
-0.79%
$ 4.09 billion $ 78.45 million
Mar 25, 2 PM $ 0.0952
-0.07%
$ 4.12 billion $ 76.96 million
Mar 25, 1 PM $ 0.0953
-0.04%
$ 4.12 billion $ 77.96 million
Mar 25, 12 PM $ 0.0953
-0.09%
$ 4.13 billion $ 77.89 million
Mar 25, 11 AM $ 0.0954
+0.17%
$ 4.13 billion $ 76.1 million
Mar 25, 10 AM $ 0.0952
+0.15%
$ 4.12 billion $ 74.78 million
Mar 25, 9 AM $ 0.0951
-0.42%
$ 4.12 billion $ 75.04 million
Mar 25, 8 AM $ 0.0955
+0.42%
$ 4.13 billion $ 75.66 million
Mar 25, 7 AM $ 0.0951
-0.11%
$ 4.12 billion $ 75.61 million
Mar 25, 6 AM $ 0.0951
+0.54%
$ 4.12 billion $ 77.21 million
Mar 25, 5 AM $ 0.0946
-0.02%
$ 4.1 billion $ 78.87 million
Mar 25, 4 AM $ 0.0946
+0.39%
$ 4.1 billion $ 77.6 million
Mar 25, 3 AM $ 0.0943
+0.09%
$ 4.08 billion $ 77.41 million
Mar 25, 2 AM $ 0.0942
-0.46%
$ 4.08 billion $ 77.55 million
Mar 25, 1 AM $ 0.0946
+0.18%
$ 4.1 billion $ 79.61 million
Mar 25, 12 AM $ 0.0945
+0.28%
$ 4.09 billion $ 80.36 million
Mar 24, 11 PM $ 0.0942
+0.34%
$ 4.08 billion $ 81.06 million
Mar 24, 10 PM $ 0.0939
-0.08%
$ 4.07 billion $ 81.15 million
Mar 24, 9 PM $ 0.094
+0.24%
$ 4.07 billion $ 81.98 million
Mar 24, 8 PM $ 0.0937
+1.44%
$ 4.06 billion $ 81.98 million
Mar 24, 7 PM $ 0.0924
+0.20%
$ 4 billion $ 79.19 million
Mar 24, 6 PM $ 0.0922
+0.27%
$ 3.99 billion $ 81.2 million
Mar 24, 5 PM $ 0.092
-0.42%
$ 3.98 billion $ 82.54 million
Mar 24, 4 PM $ 0.0924
-0.37%
$ 4 billion $ 82.28 million
Mar 24, 3 PM $ 0.0927
-0.17%
$ 4.01 billion $ 87.91 million
Mar 24, 2 PM $ 0.0929
-0.19%
$ 4.02 billion $ 94.59 million
Mar 24, 1 PM $ 0.0931
-0.76%
$ 4.03 billion $ 101.15 million
Mar 24, 12 PM $ 0.0938
-0.10%
$ 4.06 billion $ 102.43 million
Mar 24, 11 AM $ 0.0939
+0.00%
$ 4.06 billion $ 107.03 million
Mar 24, 10 AM $ 0.0939
-0.48%
$ 4.06 billion $ 133.98 million
Mar 24, 9 AM $ 0.0943
-0.08%
$ 4.08 billion $ 133.38 million
Mar 24, 8 AM $ 0.0944
+0.28%
$ 4.09 billion $ 132.12 million
Mar 24, 7 AM $ 0.0941
+1.53%
$ 4.08 billion $ 130.31 million
Mar 24, 6 AM $ 0.0927
+0.01%
$ 4.01 billion $ 126.72 million
Mar 24, 5 AM $ 0.0927
-0.10%
$ 4.01 billion $ 124.34 million
Mar 24, 4 AM $ 0.0928
-0.30%
$ 4.02 billion $ 123.88 million
Mar 24, 3 AM $ 0.0931
+0.52%
$ 4.03 billion $ 124.15 million
Mar 24, 2 AM $ 0.0926
+0.45%
$ 4.01 billion $ 123.01 million
Mar 24, 1 AM $ 0.0922
-0.35%
$ 3.99 billion $ 121.19 million
Mar 24, 12 AM $ 0.0925
-0.78%
$ 4 billion $ 119.92 million
Mar 23, 11 PM $ 0.0932
-0.18%
$ 4.04 billion $ 119.09 million
Mar 23, 10 PM $ 0.0934
-0.34%
$ 4.04 billion $ 119.13 million
Mar 23, 9 PM $ 0.0937
+0.31%
$ 4.06 billion $ 122.63 million
Mar 23, 8 PM $ 0.0934
+0.64%
$ 4.04 billion $ 127.93 million
Mar 23, 7 PM $ 0.0928
+0.12%
$ 4.02 billion $ 127.91 million
Mar 23, 6 PM $ 0.0927
+0.19%
$ 4.01 billion $ 127.04 million
Mar 23, 5 PM $ 0.0925
+0.06%
$ 4.01 billion $ 125.56 million
Mar 23, 4 PM $ 0.0925
-0.64%
$ 4 billion $ 123.29 million
Mar 23, 3 PM $ 0.0931
-1.96%
$ 4.03 billion $ 117.34 million