Hedera Historical Data

HBAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.073
-2.05%
$ 3.2 billion $ 39.18 million
Jul 6, 11 AM $ 0.0745
-0.12%
$ 3.26 billion $ 34.02 million
Jul 6, 10 AM $ 0.0746
+0.09%
$ 3.27 billion $ 34.01 million
Jul 6, 9 AM $ 0.0745
-0.31%
$ 3.26 billion $ 34.32 million
Jul 6, 8 AM $ 0.0748
+0.02%
$ 3.27 billion $ 34.77 million
Jul 6, 7 AM $ 0.0748
+0.44%
$ 3.27 billion $ 35.09 million
Jul 6, 6 AM $ 0.0744
-0.07%
$ 3.26 billion $ 35.37 million
Jul 6, 5 AM $ 0.0745
-1.14%
$ 3.26 billion $ 36.62 million
Jul 6, 4 AM $ 0.0753
-0.37%
$ 3.3 billion $ 35.94 million
Jul 6, 3 AM $ 0.0756
-0.31%
$ 3.31 billion $ 36.35 million
Jul 6, 2 AM $ 0.0759
+0.04%
$ 3.32 billion $ 36.71 million
Jul 6, 1 AM $ 0.0758
+0.01%
$ 3.32 billion $ 38.78 million
Jul 6, 12 AM $ 0.0758
-0.63%
$ 3.32 billion $ 40.62 million
Jul 5, 11 PM $ 0.0763
-0.16%
$ 3.34 billion $ 43.6 million
Jul 5, 10 PM $ 0.0764
+0.71%
$ 3.35 billion $ 46.4 million
Jul 5, 9 PM $ 0.0759
+0.84%
$ 3.32 billion $ 48.05 million
Jul 5, 8 PM $ 0.0752
-0.17%
$ 3.3 billion $ 51.49 million
Jul 5, 7 PM $ 0.0754
+0.11%
$ 3.3 billion $ 54.61 million
Jul 5, 6 PM $ 0.0753
+0.08%
$ 3.3 billion $ 56.15 million
Jul 5, 5 PM $ 0.0752
+0.04%
$ 3.29 billion $ 57.72 million
Jul 5, 4 PM $ 0.0752
-0.09%
$ 3.29 billion $ 59.56 million
Jul 5, 3 PM $ 0.0753
+0.18%
$ 3.3 billion $ 60.69 million
Jul 5, 2 PM $ 0.0751
+0.40%
$ 3.29 billion $ 64.6 million
Jul 5, 1 PM $ 0.0748
-0.33%
$ 3.28 billion $ 65.79 million
Jul 5, 12 PM $ 0.0751
+0.24%
$ 3.29 billion $ 66.82 million
Jul 5, 11 AM $ 0.0749
+0.30%
$ 3.28 billion $ 69.19 million
Jul 5, 10 AM $ 0.0747
+0.06%
$ 3.27 billion $ 70.19 million
Jul 5, 9 AM $ 0.0746
-1.11%
$ 3.27 billion $ 73.97 million
Jul 5, 8 AM $ 0.0755
+0.56%
$ 3.31 billion $ 78.19 million
Jul 5, 7 AM $ 0.0751
+0.64%
$ 3.29 billion $ 77.79 million
Jul 5, 6 AM $ 0.0746
-0.50%
$ 3.27 billion $ 77.46 million
Jul 5, 5 AM $ 0.075
-0.50%
$ 3.28 billion $ 77.01 million
Jul 5, 4 AM $ 0.0753
+0.16%
$ 3.3 billion $ 78.02 million
Jul 5, 3 AM $ 0.0752
-0.16%
$ 3.29 billion $ 77.39 million
Jul 5, 2 AM $ 0.0753
-0.46%
$ 3.3 billion $ 78.52 million
Jul 5, 1 AM $ 0.0757
-0.80%
$ 3.31 billion $ 76.26 million
Jul 5, 12 AM $ 0.0763
-1.26%
$ 3.34 billion $ 75.55 million
Jul 4, 11 PM $ 0.0773
+0.13%
$ 3.38 billion $ 72.33 million
Jul 4, 10 PM $ 0.0772
+1.14%
$ 3.38 billion $ 69.17 million
Jul 4, 9 PM $ 0.0763
+1.01%
$ 3.34 billion $ 66.38 million
Jul 4, 8 PM $ 0.0755
+1.18%
$ 3.31 billion $ 65.8 million
Jul 4, 7 PM $ 0.0747
-0.84%
$ 3.27 billion $ 65.34 million
Jul 4, 6 PM $ 0.0753
+0.16%
$ 3.3 billion $ 67.48 million
Jul 4, 5 PM $ 0.0752
+0.89%
$ 3.29 billion $ 68.25 million
Jul 4, 4 PM $ 0.0745
-0.35%
$ 3.26 billion $ 69.34 million
Jul 4, 3 PM $ 0.0748
+0.62%
$ 3.27 billion $ 68.9 million
Jul 4, 2 PM $ 0.0743
+1.03%
$ 3.25 billion $ 69.04 million
Jul 4, 1 PM $ 0.0736
-0.13%
$ 3.22 billion $ 70.05 million
Jul 4, 12 PM $ 0.0736
+0.43%
$ 3.22 billion $ 71.62 million
Jul 4, 11 AM $ 0.0733
-0.51%
$ 3.21 billion $ 70.28 million