Hedera Historical Data

HBAR Page 9
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0887
+0.02%
$ 3.84 billion $ 62.23 million
3:38 AM $ 0.0887
-0.02%
$ 3.84 billion $ 62.28 million
3:37 AM $ 0.0887
-0.01%
$ 3.84 billion $ 62.32 million
3:36 AM $ 0.0887
+0.05%
$ 3.84 billion $ 62.38 million
3:35 AM $ 0.0887
-0.01%
$ 3.84 billion $ 62.38 million
3:34 AM $ 0.0887
-0.04%
$ 3.84 billion $ 62.42 million
3:33 AM $ 0.0887
+0.00%
$ 3.84 billion $ 62.56 million
3:32 AM $ 0.0887
+0.03%
$ 3.84 billion $ 62.64 million
3:31 AM $ 0.0887
-0.02%
$ 3.84 billion $ 62.73 million
3:30 AM $ 0.0887
-0.02%
$ 3.84 billion $ 62.84 million
3:29 AM $ 0.0887
-0.02%
$ 3.84 billion $ 62.9 million
3:28 AM $ 0.0888
+0.00%
$ 3.84 billion $ 62.99 million
3:27 AM $ 0.0888
+0.00%
$ 3.84 billion $ 63.08 million
3:26 AM $ 0.0888
-0.02%
$ 3.84 billion $ 63.11 million
3:25 AM $ 0.0888
-0.02%
$ 3.84 billion $ 63.15 million
3:24 AM $ 0.0888
-0.01%
$ 3.85 billion $ 63.18 million
3:23 AM $ 0.0888
+0.01%
$ 3.85 billion $ 63.24 million
3:22 AM $ 0.0888
-0.01%
$ 3.85 billion $ 63.24 million
3:21 AM $ 0.0888
-0.03%
$ 3.85 billion $ 63.24 million
3:20 AM $ 0.0888
-0.02%
$ 3.85 billion $ 63.24 million
3:19 AM $ 0.0889
-0.02%
$ 3.85 billion $ 63.25 million
3:18 AM $ 0.0889
-0.03%
$ 3.85 billion $ 63.25 million
3:17 AM $ 0.0889
+0.00%
$ 3.85 billion $ 63.25 million
3:16 AM $ 0.0889
+0.03%
$ 3.85 billion $ 63.25 million
3:15 AM $ 0.0889
+0.00%
$ 3.85 billion $ 63.25 million
3:14 AM $ 0.0889
+0.05%
$ 3.85 billion $ 63.27 million
3:13 AM $ 0.0888
+0.05%
$ 3.85 billion $ 63.25 million
3:12 AM $ 0.0888
+0.03%
$ 3.85 billion $ 63.22 million
3:11 AM $ 0.0887
+0.06%
$ 3.85 billion $ 63.21 million
3:10 AM $ 0.0887
+0.03%
$ 3.85 billion $ 63.22 million
3:09 AM $ 0.0887
+0.02%
$ 3.84 billion $ 63.25 million
3:08 AM $ 0.0886
+0.00%
$ 3.84 billion $ 63.27 million
3:07 AM $ 0.0886
-0.01%
$ 3.84 billion $ 63.27 million
3:06 AM $ 0.0886
-0.01%
$ 3.84 billion $ 63.29 million
3:05 AM $ 0.0887
+0.00%
$ 3.84 billion $ 63.3 million
3:04 AM $ 0.0887
-0.01%
$ 3.84 billion $ 63.3 million
3:03 AM $ 0.0887
-0.01%
$ 3.84 billion $ 63.34 million
3:02 AM $ 0.0887
+0.01%
$ 3.84 billion $ 63.34 million
3:01 AM $ 0.0887
+0.03%
$ 3.84 billion $ 63.35 million
3:00 AM $ 0.0886
+0.01%
$ 3.84 billion $ 63.37 million
2:59 AM $ 0.0886
+0.00%
$ 3.84 billion $ 63.38 million
2:58 AM $ 0.0886
+0.00%
$ 3.84 billion $ 63.39 million
2:57 AM $ 0.0886
+0.02%
$ 3.84 billion $ 63.39 million
2:56 AM $ 0.0886
-0.01%
$ 3.84 billion $ 63.4 million
2:55 AM $ 0.0886
+0.03%
$ 3.84 billion $ 63.42 million
2:54 AM $ 0.0886
-0.01%
$ 3.84 billion $ 63.43 million
2:53 AM $ 0.0886
-0.03%
$ 3.84 billion $ 63.54 million
2:52 AM $ 0.0886
-0.02%
$ 3.84 billion $ 63.55 million
2:51 AM $ 0.0887
-0.02%
$ 3.84 billion $ 63.57 million
2:50 AM $ 0.0887
-0.01%
$ 3.84 billion $ 63.57 million