Hedera Historical Data

HBAR Page 9
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0875
+0.03%
$ 3.8 billion $ 39.59 million
7:53 AM $ 0.0875
+0.02%
$ 3.8 billion $ 39.6 million
7:52 AM $ 0.0875
-0.01%
$ 3.8 billion $ 39.6 million
7:51 AM $ 0.0875
+0.00%
$ 3.8 billion $ 39.6 million
7:50 AM $ 0.0875
+0.03%
$ 3.8 billion $ 39.6 million
7:49 AM $ 0.0875
+0.03%
$ 3.79 billion $ 39.59 million
7:48 AM $ 0.0874
+0.00%
$ 3.79 billion $ 39.58 million
7:47 AM $ 0.0874
+0.01%
$ 3.79 billion $ 39.59 million
7:46 AM $ 0.0874
-0.01%
$ 3.79 billion $ 39.62 million
7:45 AM $ 0.0874
+0.02%
$ 3.79 billion $ 39.61 million
7:44 AM $ 0.0874
+0.00%
$ 3.79 billion $ 39.65 million
7:43 AM $ 0.0874
-0.01%
$ 3.79 billion $ 39.65 million
7:42 AM $ 0.0874
+0.00%
$ 3.79 billion $ 39.65 million
7:41 AM $ 0.0874
+0.03%
$ 3.79 billion $ 39.64 million
7:40 AM $ 0.0874
+0.03%
$ 3.79 billion $ 39.64 million
7:39 AM $ 0.0874
+0.01%
$ 3.79 billion $ 39.64 million
7:38 AM $ 0.0873
-0.01%
$ 3.79 billion $ 39.65 million
7:37 AM $ 0.0874
-0.01%
$ 3.79 billion $ 39.64 million
7:36 AM $ 0.0874
+0.01%
$ 3.79 billion $ 39.64 million
7:35 AM $ 0.0874
-0.04%
$ 3.79 billion $ 39.63 million
7:34 AM $ 0.0874
-0.01%
$ 3.79 billion $ 39.63 million
7:33 AM $ 0.0874
+0.00%
$ 3.79 billion $ 39.65 million
7:32 AM $ 0.0874
-0.07%
$ 3.79 billion $ 39.69 million
7:31 AM $ 0.0875
+0.00%
$ 3.79 billion $ 39.67 million
7:30 AM $ 0.0875
-0.01%
$ 3.79 billion $ 39.68 million
7:29 AM $ 0.0875
+0.03%
$ 3.79 billion $ 39.68 million
7:28 AM $ 0.0874
-0.03%
$ 3.79 billion $ 39.66 million
7:27 AM $ 0.0875
+0.00%
$ 3.79 billion $ 39.68 million
7:26 AM $ 0.0875
+0.00%
$ 3.79 billion $ 39.7 million
7:25 AM $ 0.0875
+0.02%
$ 3.79 billion $ 39.7 million
7:24 AM $ 0.0874
+0.05%
$ 3.79 billion $ 39.7 million
7:23 AM $ 0.0874
+0.00%
$ 3.79 billion $ 39.69 million
7:22 AM $ 0.0874
+0.01%
$ 3.79 billion $ 39.69 million
7:21 AM $ 0.0874
+0.01%
$ 3.79 billion $ 39.69 million
7:20 AM $ 0.0874
+0.01%
$ 3.79 billion $ 39.69 million
7:19 AM $ 0.0874
-0.02%
$ 3.79 billion $ 39.71 million
7:18 AM $ 0.0874
+0.03%
$ 3.79 billion $ 39.77 million
7:17 AM $ 0.0873
-0.04%
$ 3.79 billion $ 39.78 million
7:16 AM $ 0.0874
-0.02%
$ 3.79 billion $ 39.77 million
7:15 AM $ 0.0874
-0.03%
$ 3.79 billion $ 39.78 million
7:14 AM $ 0.0874
-0.05%
$ 3.79 billion $ 39.77 million
7:13 AM $ 0.0875
-0.02%
$ 3.79 billion $ 39.79 million
7:12 AM $ 0.0875
-0.01%
$ 3.79 billion $ 39.79 million
7:11 AM $ 0.0875
-0.07%
$ 3.79 billion $ 39.76 million
7:10 AM $ 0.0876
-0.04%
$ 3.79 billion $ 39.77 million
7:09 AM $ 0.0876
-0.05%
$ 3.8 billion $ 39.78 million
7:08 AM $ 0.0876
-0.01%
$ 3.8 billion $ 39.84 million
7:07 AM $ 0.0876
+0.00%
$ 3.8 billion $ 39.83 million
7:06 AM $ 0.0876
-0.01%
$ 3.8 billion $ 39.84 million
7:05 AM $ 0.0877
-0.06%
$ 3.8 billion $ 39.89 million