Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0661
-0.03%
$ 2.9 billion $ 32.91 million
Yesterday $ 0.0665
-0.86%
$ 2.91 billion $ 32.24 million
Jul 18, 2026 $ 0.0671
+1.79%
$ 2.94 billion $ 27.05 million
Jul 17, 2026 $ 0.0659
-1.04%
$ 2.89 billion $ 40.2 million
Jul 16, 2026 $ 0.0666
-1.97%
$ 2.92 billion $ 40.92 million
Jul 15, 2026 $ 0.0679
+0.88%
$ 2.98 billion $ 41.19 million
Jul 14, 2026 $ 0.0673
+1.10%
$ 2.95 billion $ 49.77 million
Jul 13, 2026 $ 0.0666
-1.46%
$ 2.92 billion $ 40.05 million
Jul 12, 2026 $ 0.0676
-1.40%
$ 2.96 billion $ 37.2 million
Jul 11, 2026 $ 0.0686
-2.51%
$ 3 billion $ 82.65 million
Jul 10, 2026 $ 0.0703
+0.55%
$ 3.08 billion $ 36.76 million
Jul 9, 2026 $ 0.0699
+0.93%
$ 3.06 billion $ 43.05 million
Jul 8, 2026 $ 0.0693
-2.35%
$ 3.03 billion $ 41.78 million
Jul 7, 2026 $ 0.071
-3.18%
$ 3.11 billion $ 50.68 million
Jul 6, 2026 $ 0.0733
-3.95%
$ 3.21 billion $ 49.23 million
Jul 5, 2026 $ 0.0763
-1.25%
$ 3.34 billion $ 43.6 million
Jul 4, 2026 $ 0.0773
+5.30%
$ 3.39 billion $ 72.33 million
Jul 3, 2026 $ 0.0734
+3.46%
$ 3.21 billion $ 80.21 million
Jul 2, 2026 $ 0.0709
-1.43%
$ 3.1 billion $ 60.84 million
Jul 1, 2026 $ 0.0719
+3.50%
$ 3.13 billion $ 51.36 million
Jun 30, 2026 $ 0.0695
-3.02%
$ 3.02 billion $ 50.46 million
Jun 29, 2026 $ 0.0717
+0.91%
$ 3.12 billion $ 38.6 million
Jun 28, 2026 $ 0.071
-1.23%
$ 3.09 billion $ 28.44 million
Jun 27, 2026 $ 0.0719
+1.46%
$ 3.13 billion $ 36.01 million
Jun 26, 2026 $ 0.0709
-3.47%
$ 3.08 billion $ 50.73 million
Jun 25, 2026 $ 0.0734
-2.82%
$ 3.19 billion $ 54.97 million
Jun 24, 2026 $ 0.0755
-2.65%
$ 3.28 billion $ 64.57 million
Jun 23, 2026 $ 0.0776
-1.47%
$ 3.37 billion $ 35.84 million
Jun 22, 2026 $ 0.0787
+0.86%
$ 3.42 billion $ 37.61 million
Jun 21, 2026 $ 0.0781
-3.18%
$ 3.39 billion $ 30.53 million
Jun 20, 2026 $ 0.0806
+0.19%
$ 3.51 billion $ 35.2 million
Jun 19, 2026 $ 0.0805
+0.27%
$ 3.5 billion $ 43.21 million
Jun 18, 2026 $ 0.0803
-1.20%
$ 3.49 billion $ 63.74 million
Jun 17, 2026 $ 0.0812
+0.75%
$ 3.53 billion $ 71.12 million
Jun 16, 2026 $ 0.0806
-2.31%
$ 3.51 billion $ 68.44 million
Jun 15, 2026 $ 0.0825
+1.67%
$ 3.58 billion $ 88.3 million
Jun 14, 2026 $ 0.0812
+3.74%
$ 3.52 billion $ 47 million
Jun 13, 2026 $ 0.0783
+0.55%
$ 3.4 billion $ 38.33 million
Jun 12, 2026 $ 0.0778
-1.82%
$ 3.38 billion $ 51.91 million
Jun 11, 2026 $ 0.0793
+2.00%
$ 3.44 billion $ 57.62 million
Jun 10, 2026 $ 0.0777
-2.20%
$ 3.37 billion $ 50.04 million
Jun 9, 2026 $ 0.0794
-2.32%
$ 3.45 billion $ 45.35 million
Jun 8, 2026 $ 0.0813
-0.67%
$ 3.53 billion $ 46.77 million
Jun 7, 2026 $ 0.0819
+2.71%
$ 3.55 billion $ 52.54 million
Jun 6, 2026 $ 0.0797
-0.74%
$ 3.46 billion $ 80.53 million
Jun 5, 2026 $ 0.0803
-4.16%
$ 3.48 billion $ 138.43 million
Jun 4, 2026 $ 0.0838
-1.65%
$ 3.63 billion $ 117.73 million
Jun 3, 2026 $ 0.0852
-1.91%
$ 3.7 billion $ 80.69 million
Jun 2, 2026 $ 0.0869
-5.85%
$ 3.77 billion $ 94.96 million
Jun 1, 2026 $ 0.0923
-4.46%
$ 4 billion $ 122.33 million
Download