Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.09
+0.06%
$ 3.9 billion $ 70.45 million
Today, at 7 PM $ 0.0902
+0.32%
$ 3.91 billion $ 69.7 million
Today, at 6 PM $ 0.09
+0.68%
$ 3.9 billion $ 69.48 million
Today, at 5 PM $ 0.0893
-0.44%
$ 3.87 billion $ 74.87 million
Today, at 4 PM $ 0.0897
+0.72%
$ 3.89 billion $ 75.46 million
Today, at 3 PM $ 0.0891
-0.53%
$ 3.86 billion $ 72.02 million
Today, at 2 PM $ 0.0896
+1.02%
$ 3.88 billion $ 75.47 million
Today, at 1 PM $ 0.0887
+0.39%
$ 3.84 billion $ 74.06 million
Today, at 12 PM $ 0.0883
-0.06%
$ 3.83 billion $ 75.07 million
Today, at 11 AM $ 0.0884
+0.02%
$ 3.83 billion $ 74.44 million
Today, at 10 AM $ 0.0884
-0.45%
$ 3.83 billion $ 73.61 million
Today, at 9 AM $ 0.0888
+0.64%
$ 3.85 billion $ 73.34 million
Today, at 8 AM $ 0.0882
+0.23%
$ 3.82 billion $ 72.27 million
Today, at 7 AM $ 0.088
-0.35%
$ 3.81 billion $ 71.77 million
Today, at 6 AM $ 0.0883
-0.31%
$ 3.83 billion $ 71.02 million
Today, at 5 AM $ 0.0886
+0.35%
$ 3.84 billion $ 70.4 million
Today, at 4 AM $ 0.0883
-0.17%
$ 3.82 billion $ 69.07 million
Today, at 3 AM $ 0.0884
-1.27%
$ 3.83 billion $ 67.51 million
Today, at 2 AM $ 0.0896
+0.21%
$ 3.88 billion $ 69.61 million
Today, at 1 AM $ 0.0894
+0.03%
$ 3.87 billion $ 69.54 million
Yesterday, at 12 AM $ 0.0893
-0.04%
$ 3.87 billion $ 69.55 million
Yesterday, at 11 PM $ 0.0894
-0.96%
$ 3.87 billion $ 69.1 million
Yesterday, at 10 PM $ 0.0902
-0.43%
$ 3.91 billion $ 71.25 million
Yesterday, at 9 PM $ 0.0906
+0.14%
$ 3.93 billion $ 69.56 million
Yesterday, at 8 PM $ 0.0905
+0.30%
$ 3.92 billion $ 69.53 million
Yesterday, at 7 PM $ 0.0902
+0.18%
$ 3.91 billion $ 70.47 million
Yesterday, at 6 PM $ 0.0901
-0.11%
$ 3.9 billion $ 71.33 million
Yesterday, at 5 PM $ 0.0902
+0.65%
$ 3.91 billion $ 66.51 million
Yesterday, at 4 PM $ 0.0896
-0.73%
$ 3.88 billion $ 64.98 million
Yesterday, at 3 PM $ 0.0902
+2.05%
$ 3.91 billion $ 62.98 million
Yesterday, at 2 PM $ 0.0884
+0.10%
$ 3.83 billion $ 60.93 million
Yesterday, at 1 PM $ 0.0883
+0.02%
$ 3.83 billion $ 65.05 million
Yesterday, at 12 PM $ 0.0883
+0.22%
$ 3.83 billion $ 66.77 million
Yesterday, at 11 AM $ 0.0881
-0.35%
$ 3.82 billion $ 66.63 million
Yesterday, at 10 AM $ 0.0884
-0.45%
$ 3.83 billion $ 68.36 million
Yesterday, at 9 AM $ 0.0888
+0.03%
$ 3.85 billion $ 78.82 million
Yesterday, at 8 AM $ 0.0888
-0.18%
$ 3.85 billion $ 83.87 million
Yesterday, at 7 AM $ 0.089
-0.45%
$ 3.85 billion $ 85.55 million
Yesterday, at 6 AM $ 0.0894
+0.24%
$ 3.87 billion $ 95.52 million
Yesterday, at 5 AM $ 0.0892
-0.29%
$ 3.86 billion $ 98.74 million
Yesterday, at 4 AM $ 0.0894
-0.40%
$ 3.87 billion $ 103.12 million
Yesterday, at 3 AM $ 0.0898
+1.26%
$ 3.89 billion $ 109.51 million
Yesterday, at 2 AM $ 0.0887
+0.68%
$ 3.84 billion $ 106.84 million
Yesterday, at 1 AM $ 0.0881
-0.33%
$ 3.82 billion $ 116.08 million
Apr 9, 12 AM $ 0.0884
-0.68%
$ 3.83 billion $ 118.7 million
Apr 8, 11 PM $ 0.089
+0.12%
$ 3.85 billion $ 123.53 million
Apr 8, 10 PM $ 0.0889
-0.57%
$ 3.85 billion $ 136.9 million
Apr 8, 9 PM $ 0.0894
+0.51%
$ 3.87 billion $ 141.96 million
Apr 8, 8 PM $ 0.0889
-0.44%
$ 3.85 billion $ 144.36 million
Apr 8, 7 PM $ 0.0893
-0.15%
$ 3.87 billion $ 144.92 million
Download