Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0689
+0.00%
$ 3.02 billion $ 51.2 million
Today, at 5 PM $ 0.0687
+0.31%
$ 3.01 billion $ 51.29 million
Today, at 4 PM $ 0.0685
-0.24%
$ 3 billion $ 49.79 million
Today, at 3 PM $ 0.0686
+0.45%
$ 3.01 billion $ 50.86 million
Today, at 2 PM $ 0.0683
-0.39%
$ 2.99 billion $ 51.32 million
Today, at 1 PM $ 0.0686
+0.59%
$ 3 billion $ 50.73 million
Today, at 12 PM $ 0.0682
-0.21%
$ 2.99 billion $ 48.93 million
Today, at 11 AM $ 0.0683
+0.13%
$ 2.99 billion $ 47.7 million
Today, at 10 AM $ 0.0683
+0.32%
$ 2.99 billion $ 46.95 million
Today, at 9 AM $ 0.068
+0.53%
$ 2.98 billion $ 45.9 million
Today, at 8 AM $ 0.0677
+0.32%
$ 2.96 billion $ 44.42 million
Today, at 7 AM $ 0.0675
+0.03%
$ 2.95 billion $ 43.57 million
Today, at 6 AM $ 0.0674
+0.56%
$ 2.95 billion $ 42.55 million
Today, at 5 AM $ 0.0671
+0.36%
$ 2.94 billion $ 41.42 million
Today, at 4 AM $ 0.0668
-0.47%
$ 2.93 billion $ 40.76 million
Today, at 3 AM $ 0.0671
+0.30%
$ 2.94 billion $ 38.54 million
Today, at 2 AM $ 0.0669
+0.22%
$ 2.93 billion $ 37.97 million
Today, at 1 AM $ 0.0668
-0.32%
$ 2.92 billion $ 37.54 million
Today, at 12 AM $ 0.067
+0.42%
$ 2.93 billion $ 37.5 million
Yesterday, at 11 PM $ 0.0667
+0.21%
$ 2.92 billion $ 37.5 million
Yesterday, at 10 PM $ 0.0666
-0.03%
$ 2.92 billion $ 37.35 million
Yesterday, at 9 PM $ 0.0666
+0.42%
$ 2.92 billion $ 36.77 million
Yesterday, at 8 PM $ 0.0663
+0.33%
$ 2.9 billion $ 34.66 million
Yesterday, at 7 PM $ 0.0661
-0.74%
$ 2.89 billion $ 34.4 million
Yesterday, at 6 PM $ 0.0666
-0.28%
$ 2.92 billion $ 32.45 million
Yesterday, at 5 PM $ 0.0668
+0.24%
$ 2.92 billion $ 31.57 million
Yesterday, at 4 PM $ 0.0666
-0.13%
$ 2.92 billion $ 31.38 million
Yesterday, at 3 PM $ 0.0667
+1.01%
$ 2.92 billion $ 30.28 million
Yesterday, at 2 PM $ 0.066
+0.03%
$ 2.89 billion $ 29.42 million
Yesterday, at 1 PM $ 0.066
-0.48%
$ 2.89 billion $ 28.69 million
Yesterday, at 12 PM $ 0.0663
-0.36%
$ 2.9 billion $ 27.96 million
Yesterday, at 11 AM $ 0.0666
+0.79%
$ 2.92 billion $ 27.56 million
Yesterday, at 10 AM $ 0.0661
+0.15%
$ 2.89 billion $ 26.62 million
Yesterday, at 9 AM $ 0.066
+0.46%
$ 2.89 billion $ 25.1 million
Yesterday, at 8 AM $ 0.0657
-0.15%
$ 2.88 billion $ 24.45 million
Yesterday, at 7 AM $ 0.0658
+0.36%
$ 2.88 billion $ 27.07 million
Yesterday, at 6 AM $ 0.0655
-0.34%
$ 2.87 billion $ 33.16 million
Yesterday, at 5 AM $ 0.0657
-0.39%
$ 2.88 billion $ 33.09 million
Yesterday, at 4 AM $ 0.066
-0.19%
$ 2.89 billion $ 31.7 million
Yesterday, at 3 AM $ 0.0661
-0.15%
$ 2.9 billion $ 31.56 million
Yesterday, at 2 AM $ 0.0662
+0.28%
$ 2.9 billion $ 31.96 million
Yesterday, at 1 AM $ 0.066
-0.24%
$ 2.89 billion $ 32.28 million
Yesterday, at 12 AM $ 0.0662
-0.47%
$ 2.9 billion $ 32.26 million
Jul 19, 11 PM $ 0.0665
-0.02%
$ 2.91 billion $ 32.24 million
Jul 19, 10 PM $ 0.0665
+0.16%
$ 2.91 billion $ 32.38 million
Jul 19, 9 PM $ 0.0664
-0.15%
$ 2.91 billion $ 32.48 million
Jul 19, 8 PM $ 0.0665
+0.13%
$ 2.91 billion $ 32.86 million
Jul 19, 7 PM $ 0.0664
+0.13%
$ 2.91 billion $ 32.97 million
Jul 19, 6 PM $ 0.0663
-0.33%
$ 2.91 billion $ 33.26 million
Jul 19, 5 PM $ 0.0666
-0.04%
$ 2.91 billion $ 33.74 million
Download