Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
11:01 PM $0.0778
-0.01%
$3.41 billion $44.42 million
11:00 PM $0.0778
-0.03%
$3.41 billion $44.43 million
10:59 PM $0.0778
+0.00%
$3.41 billion $44.43 million
10:58 PM $0.0778
+0.00%
$3.41 billion $44.43 million
10:57 PM $0.0778
+0.03%
$3.41 billion $44.44 million
10:56 PM $0.0778
+0.01%
$3.41 billion $44.46 million
10:55 PM $0.0778
+0.03%
$3.41 billion $44.46 million
10:54 PM $0.0778
-0.01%
$3.41 billion $44.46 million
10:53 PM $0.0778
+0.02%
$3.41 billion $44.46 million
10:52 PM $0.0778
+0.00%
$3.41 billion $44.45 million
10:51 PM $0.0778
+0.00%
$3.41 billion $44.48 million
10:50 PM $0.0778
-0.01%
$3.41 billion $44.5 million
10:49 PM $0.0778
-0.02%
$3.41 billion $44.48 million
10:48 PM $0.0778
+0.00%
$3.41 billion $44.45 million
10:47 PM $0.0778
-0.03%
$3.41 billion $44.47 million
10:46 PM $0.0778
-0.01%
$3.41 billion $44.48 million
10:45 PM $0.0778
+0.00%
$3.41 billion $44.49 million
10:44 PM $0.0778
+0.01%
$3.41 billion $44.49 million
10:43 PM $0.0778
-0.02%
$3.41 billion $44.49 million
10:42 PM $0.0778
+0.00%
$3.41 billion $44.49 million
10:41 PM $0.0778
+0.01%
$3.41 billion $44.5 million
10:40 PM $0.0778
-0.01%
$3.41 billion $44.5 million
10:39 PM $0.0778
+0.00%
$3.41 billion $44.51 million
10:38 PM $0.0778
-0.01%
$3.41 billion $44.52 million
10:37 PM $0.0778
-0.01%
$3.41 billion $44.53 million
10:36 PM $0.0779
+0.03%
$3.41 billion $44.58 million
10:35 PM $0.0778
-0.01%
$3.41 billion $44.57 million
10:34 PM $0.0778
-0.01%
$3.41 billion $44.58 million
10:33 PM $0.0779
-0.01%
$3.41 billion $44.59 million
10:32 PM $0.0779
-0.02%
$3.41 billion $44.62 million
10:31 PM $0.0779
-0.01%
$3.41 billion $44.68 million
10:30 PM $0.0779
+0.04%
$3.41 billion $44.69 million
10:29 PM $0.0779
+0.01%
$3.41 billion $44.7 million
10:28 PM $0.0779
-0.04%
$3.41 billion $44.72 million
10:27 PM $0.0779
-0.01%
$3.41 billion $44.74 million
10:26 PM $0.0779
+0.00%
$3.41 billion $44.86 million
10:25 PM $0.0779
+0.01%
$3.41 billion $44.89 million
10:24 PM $0.0779
-0.01%
$3.41 billion $44.93 million
10:23 PM $0.0779
+0.02%
$3.41 billion $44.94 million
10:22 PM $0.0779
-0.01%
$3.41 billion $44.92 million
10:21 PM $0.0779
-0.01%
$3.41 billion $44.95 million
10:20 PM $0.0779
-0.01%
$3.41 billion $44.95 million
10:19 PM $0.0779
+0.00%
$3.41 billion $44.95 million
10:18 PM $0.0779
+0.02%
$3.41 billion $44.95 million
10:17 PM $0.0779
-0.01%
$3.41 billion $44.96 million
10:16 PM $0.0779
+0.01%
$3.41 billion $44.98 million
10:15 PM $0.0779
-0.05%
$3.41 billion $44.98 million
10:14 PM $0.0779
+0.04%
$3.42 billion $45 million
10:13 PM $0.0779
-0.04%
$3.42 billion $44.99 million
10:12 PM $0.0779
-0.09%
$3.42 billion $44.99 million
Download