Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.069
+0.00%
$ 3.02 billion $ 51.11 million
6:19 PM $ 0.069
-0.02%
$ 3.02 billion $ 51.09 million
6:18 PM $ 0.0691
+0.05%
$ 3.02 billion $ 51.09 million
6:17 PM $ 0.069
+0.10%
$ 3.02 billion $ 51.08 million
6:16 PM $ 0.069
+0.01%
$ 3.02 billion $ 51.08 million
6:15 PM $ 0.069
+0.00%
$ 3.02 billion $ 51.1 million
6:14 PM $ 0.069
+0.00%
$ 3.02 billion $ 51.1 million
6:13 PM $ 0.069
+0.00%
$ 3.02 billion $ 51.15 million
6:12 PM $ 0.069
+0.04%
$ 3.02 billion $ 51.16 million
6:11 PM $ 0.0689
+0.00%
$ 3.02 billion $ 51.2 million
6:10 PM $ 0.0689
+0.01%
$ 3.02 billion $ 51.2 million
6:09 PM $ 0.0689
+0.01%
$ 3.02 billion $ 51.22 million
6:08 PM $ 0.0689
+0.00%
$ 3.02 billion $ 51.21 million
6:07 PM $ 0.0689
+0.12%
$ 3.02 billion $ 51.21 million
6:06 PM $ 0.0688
+0.01%
$ 3.02 billion $ 51.22 million
6:05 PM $ 0.0688
+0.04%
$ 3.02 billion $ 51.21 million
6:04 PM $ 0.0688
+0.03%
$ 3.01 billion $ 51.21 million
6:03 PM $ 0.0688
+0.06%
$ 3.01 billion $ 51.21 million
6:02 PM $ 0.0687
+0.06%
$ 3.01 billion $ 51.22 million
6:01 PM $ 0.0687
+0.00%
$ 3.01 billion $ 51.29 million
6:00 PM $ 0.0687
-0.01%
$ 3.01 billion $ 51.31 million
5:59 PM $ 0.0687
+0.06%
$ 3.01 billion $ 51.29 million
5:58 PM $ 0.0687
+0.04%
$ 3.01 billion $ 51.29 million
5:57 PM $ 0.0686
-0.11%
$ 3.01 billion $ 51.28 million
5:56 PM $ 0.0687
+0.00%
$ 3.01 billion $ 51.3 million
5:55 PM $ 0.0687
-0.02%
$ 3.01 billion $ 51.29 million
5:54 PM $ 0.0687
+0.01%
$ 3.01 billion $ 51.31 million
5:53 PM $ 0.0687
-0.02%
$ 3.01 billion $ 51.35 million
5:52 PM $ 0.0687
+0.00%
$ 3.01 billion $ 51.36 million
5:51 PM $ 0.0687
-0.01%
$ 3.01 billion $ 51.22 million
5:50 PM $ 0.0687
+0.05%
$ 3.01 billion $ 51.21 million
5:49 PM $ 0.0687
+0.03%
$ 3.01 billion $ 51.2 million
5:48 PM $ 0.0687
+0.06%
$ 3.01 billion $ 51.2 million
5:47 PM $ 0.0686
-0.22%
$ 3.01 billion $ 51.17 million
5:46 PM $ 0.0688
-0.03%
$ 3.01 billion $ 50.8 million
5:45 PM $ 0.0688
+0.07%
$ 3.01 billion $ 50.7 million
5:44 PM $ 0.0688
+0.00%
$ 3.01 billion $ 50.42 million
5:43 PM $ 0.0688
-0.03%
$ 3.01 billion $ 50.42 million
5:42 PM $ 0.0688
+0.15%
$ 3.01 billion $ 50.4 million
5:41 PM $ 0.0687
+0.02%
$ 3.01 billion $ 50.33 million
5:40 PM $ 0.0687
+0.04%
$ 3.01 billion $ 50.32 million
5:39 PM $ 0.0687
+0.02%
$ 3.01 billion $ 50.28 million
5:38 PM $ 0.0687
+0.02%
$ 3.01 billion $ 50.27 million
5:37 PM $ 0.0686
+0.06%
$ 3.01 billion $ 50.26 million
5:36 PM $ 0.0686
+0.04%
$ 3.01 billion $ 50.25 million
5:35 PM $ 0.0686
+0.02%
$ 3.01 billion $ 50.23 million
5:34 PM $ 0.0686
-0.05%
$ 3 billion $ 50.28 million
5:33 PM $ 0.0686
+0.00%
$ 3 billion $ 50.26 million
5:32 PM $ 0.0686
+0.22%
$ 3 billion $ 50.25 million
5:31 PM $ 0.0684
-0.02%
$ 3 billion $ 50.08 million
Download