Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0886
-0.05%
$ 3.84 billion $ 42.61 million
11:08 AM $ 0.0887
-0.04%
$ 3.84 billion $ 42.59 million
11:07 AM $ 0.0887
-0.01%
$ 3.84 billion $ 42.56 million
11:06 AM $ 0.0887
-0.06%
$ 3.84 billion $ 42.54 million
11:05 AM $ 0.0888
+0.01%
$ 3.84 billion $ 42.55 million
11:04 AM $ 0.0888
+0.00%
$ 3.85 billion $ 42.54 million
11:03 AM $ 0.0888
-0.01%
$ 3.85 billion $ 42.54 million
11:02 AM $ 0.0888
-0.02%
$ 3.85 billion $ 42.53 million
11:01 AM $ 0.0888
-0.04%
$ 3.85 billion $ 42.53 million
11:00 AM $ 0.0888
-0.01%
$ 3.85 billion $ 42.51 million
10:59 AM $ 0.0888
-0.02%
$ 3.85 billion $ 42.48 million
10:58 AM $ 0.0889
-0.01%
$ 3.85 billion $ 42.48 million
10:57 AM $ 0.0889
+0.00%
$ 3.85 billion $ 42.46 million
10:56 AM $ 0.0889
-0.01%
$ 3.85 billion $ 42.46 million
10:55 AM $ 0.0889
+0.01%
$ 3.85 billion $ 42.45 million
10:54 AM $ 0.0889
+0.06%
$ 3.86 billion $ 42.45 million
10:53 AM $ 0.0888
+0.00%
$ 3.86 billion $ 42.38 million
10:52 AM $ 0.0888
-0.01%
$ 3.86 billion $ 42.36 million
10:51 AM $ 0.0888
-0.01%
$ 3.86 billion $ 42.33 million
10:50 AM $ 0.0888
+0.08%
$ 3.86 billion $ 42.32 million
10:49 AM $ 0.0888
+0.04%
$ 3.85 billion $ 42.27 million
10:48 AM $ 0.0887
+0.02%
$ 3.85 billion $ 42.22 million
10:47 AM $ 0.0887
+0.01%
$ 3.85 billion $ 42.2 million
10:46 AM $ 0.0887
+0.01%
$ 3.85 billion $ 42.19 million
10:45 AM $ 0.0887
+0.02%
$ 3.85 billion $ 42.16 million
10:44 AM $ 0.0887
+0.01%
$ 3.85 billion $ 42.14 million
10:43 AM $ 0.0887
+0.02%
$ 3.85 billion $ 42.12 million
10:42 AM $ 0.0887
-0.01%
$ 3.85 billion $ 42.1 million
10:41 AM $ 0.0887
+0.01%
$ 3.85 billion $ 42.08 million
10:40 AM $ 0.0887
+0.04%
$ 3.85 billion $ 42.08 million
10:39 AM $ 0.0886
+0.04%
$ 3.84 billion $ 42.06 million
10:38 AM $ 0.0886
+0.01%
$ 3.84 billion $ 42.04 million
10:37 AM $ 0.0886
+0.01%
$ 3.84 billion $ 42.04 million
10:36 AM $ 0.0886
+0.04%
$ 3.84 billion $ 41.97 million
10:35 AM $ 0.0885
+0.02%
$ 3.84 billion $ 41.97 million
10:34 AM $ 0.0885
+0.07%
$ 3.84 billion $ 41.92 million
10:33 AM $ 0.0885
+0.03%
$ 3.84 billion $ 41.82 million
10:32 AM $ 0.0884
-0.08%
$ 3.84 billion $ 41.82 million
10:31 AM $ 0.0885
+0.01%
$ 3.84 billion $ 41.77 million
10:30 AM $ 0.0885
+0.11%
$ 3.84 billion $ 41.74 million
10:29 AM $ 0.0884
+0.05%
$ 3.83 billion $ 41.62 million
10:28 AM $ 0.0884
+0.05%
$ 3.83 billion $ 41.53 million
10:27 AM $ 0.0883
+0.04%
$ 3.83 billion $ 41.47 million
10:26 AM $ 0.0883
+0.05%
$ 3.83 billion $ 41.43 million
10:25 AM $ 0.0882
+0.03%
$ 3.83 billion $ 41.4 million
10:24 AM $ 0.0882
+0.07%
$ 3.83 billion $ 41.36 million
10:23 AM $ 0.0881
+0.02%
$ 3.83 billion $ 41.36 million
10:22 AM $ 0.0881
-0.04%
$ 3.83 billion $ 41.36 million
10:21 AM $ 0.0882
+0.03%
$ 3.83 billion $ 41.35 million
10:20 AM $ 0.0881
+0.05%
$ 3.83 billion $ 41.33 million
Download