Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0901
+0.04%
$ 3.9 billion $ 70.51 million
8:48 PM $ 0.0901
+0.07%
$ 3.9 billion $ 70.49 million
8:47 PM $ 0.09
+0.06%
$ 3.9 billion $ 70.45 million
8:46 PM $ 0.0899
-0.03%
$ 3.9 billion $ 70.44 million
8:45 PM $ 0.09
+0.04%
$ 3.9 billion $ 70.4 million
8:44 PM $ 0.0899
+0.00%
$ 3.9 billion $ 70.3 million
8:43 PM $ 0.0899
+0.03%
$ 3.9 billion $ 70.21 million
8:42 PM $ 0.0899
+0.01%
$ 3.9 billion $ 70.15 million
8:41 PM $ 0.0899
+0.00%
$ 3.9 billion $ 70.16 million
8:40 PM $ 0.0899
-0.05%
$ 3.9 billion $ 70.14 million
8:39 PM $ 0.0899
-0.07%
$ 3.9 billion $ 70.12 million
8:38 PM $ 0.09
-0.08%
$ 3.9 billion $ 70.05 million
8:37 PM $ 0.0901
-0.01%
$ 3.9 billion $ 70.04 million
8:36 PM $ 0.0901
-0.03%
$ 3.9 billion $ 70.02 million
8:35 PM $ 0.0901
-0.05%
$ 3.9 billion $ 70.01 million
8:34 PM $ 0.0902
-0.04%
$ 3.91 billion $ 69.98 million
8:33 PM $ 0.0902
+0.04%
$ 3.91 billion $ 69.97 million
8:32 PM $ 0.0902
-0.05%
$ 3.91 billion $ 69.98 million
8:31 PM $ 0.0902
-0.05%
$ 3.91 billion $ 69.98 million
8:30 PM $ 0.0903
+0.04%
$ 3.91 billion $ 69.97 million
8:29 PM $ 0.0902
-0.02%
$ 3.91 billion $ 69.95 million
8:28 PM $ 0.0903
-0.02%
$ 3.91 billion $ 69.99 million
8:27 PM $ 0.0903
-0.01%
$ 3.91 billion $ 70.03 million
8:26 PM $ 0.0903
-0.06%
$ 3.91 billion $ 70.06 million
8:25 PM $ 0.0903
+0.02%
$ 3.91 billion $ 70.13 million
8:24 PM $ 0.0903
-0.01%
$ 3.91 billion $ 70.14 million
8:23 PM $ 0.0903
-0.03%
$ 3.91 billion $ 70.14 million
8:22 PM $ 0.0904
-0.06%
$ 3.91 billion $ 70.16 million
8:21 PM $ 0.0904
-0.02%
$ 3.91 billion $ 70.21 million
8:20 PM $ 0.0904
+0.02%
$ 3.91 billion $ 70.23 million
8:19 PM $ 0.0904
+0.01%
$ 3.92 billion $ 70.23 million
8:18 PM $ 0.0904
+0.02%
$ 3.92 billion $ 70.28 million
8:17 PM $ 0.0904
+0.03%
$ 3.92 billion $ 70.41 million
8:16 PM $ 0.0903
+0.03%
$ 3.92 billion $ 70.4 million
8:15 PM $ 0.0903
-0.02%
$ 3.92 billion $ 70.38 million
8:14 PM $ 0.0903
+0.01%
$ 3.91 billion $ 70.32 million
8:13 PM $ 0.0903
+0.00%
$ 3.91 billion $ 70.3 million
8:12 PM $ 0.0903
+0.01%
$ 3.91 billion $ 70.3 million
8:11 PM $ 0.0903
-0.03%
$ 3.91 billion $ 70.3 million
8:10 PM $ 0.0903
-0.02%
$ 3.91 billion $ 70.22 million
8:09 PM $ 0.0903
+0.00%
$ 3.91 billion $ 70.1 million
8:08 PM $ 0.0903
+0.06%
$ 3.91 billion $ 70.01 million
8:07 PM $ 0.0903
-0.13%
$ 3.91 billion $ 69.97 million
8:06 PM $ 0.0904
-0.01%
$ 3.91 billion $ 69.87 million
8:05 PM $ 0.0904
+0.06%
$ 3.91 billion $ 69.76 million
8:04 PM $ 0.0903
+0.03%
$ 3.91 billion $ 69.73 million
8:03 PM $ 0.0903
+0.02%
$ 3.91 billion $ 69.73 million
8:02 PM $ 0.0903
+0.03%
$ 3.91 billion $ 69.73 million
8:01 PM $ 0.0903
+0.00%
$ 3.91 billion $ 69.72 million
8:00 PM $ 0.0903
+0.03%
$ 3.91 billion $ 69.72 million
Download