Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0923
-0.06%
$ 4 billion $ 50.12 million
Apr 25, 2026 $ 0.0912
+0.30%
$ 3.95 billion $ 43.57 million
Apr 24, 2026 $ 0.091
+0.16%
$ 3.94 billion $ 53.65 million
Apr 23, 2026 $ 0.0908
+0.00%
$ 3.93 billion $ 52.1 million
Apr 22, 2026 $ 0.0908
+0.50%
$ 3.93 billion $ 82.13 million
Apr 21, 2026 $ 0.0904
+0.69%
$ 3.91 billion $ 70.5 million
Apr 20, 2026 $ 0.0897
+2.80%
$ 3.89 billion $ 109.36 million
Apr 19, 2026 $ 0.0873
-1.70%
$ 3.78 billion $ 75.88 million
Apr 18, 2026 $ 0.0888
-2.18%
$ 3.85 billion $ 57.54 million
Apr 17, 2026 $ 0.0908
+0.09%
$ 3.93 billion $ 100.42 million
Apr 16, 2026 $ 0.0907
+4.15%
$ 3.93 billion $ 96.12 million
Apr 15, 2026 $ 0.0871
+2.39%
$ 3.77 billion $ 60.34 million
Apr 14, 2026 $ 0.0851
-3.13%
$ 3.69 billion $ 61.01 million
Apr 13, 2026 $ 0.0878
+3.08%
$ 3.8 billion $ 74.66 million
Apr 12, 2026 $ 0.0852
-3.54%
$ 3.69 billion $ 52.4 million
Apr 11, 2026 $ 0.0883
-1.33%
$ 3.83 billion $ 47.06 million
Apr 10, 2026 $ 0.0895
+0.14%
$ 3.88 billion $ 66.53 million
Apr 9, 2026 $ 0.0894
+0.45%
$ 3.87 billion $ 69.1 million
Apr 8, 2026 $ 0.089
-3.17%
$ 3.85 billion $ 123.53 million
Apr 7, 2026 $ 0.0919
+5.10%
$ 3.98 billion $ 74.41 million
Apr 6, 2026 $ 0.0874
-0.67%
$ 3.79 billion $ 67.27 million
Apr 5, 2026 $ 0.088
+0.58%
$ 3.81 billion $ 42.36 million
Apr 4, 2026 $ 0.0875
-0.21%
$ 3.79 billion $ 33.13 million
Apr 3, 2026 $ 0.0877
-0.30%
$ 3.8 billion $ 53.32 million
Apr 2, 2026 $ 0.088
-0.57%
$ 3.81 billion $ 60.62 million
Apr 1, 2026 $ 0.0885
+0.94%
$ 3.83 billion $ 75.62 million
Mar 31, 2026 $ 0.0876
+0.46%
$ 3.79 billion $ 91.06 million
Mar 30, 2026 $ 0.0872
-0.92%
$ 3.78 billion $ 55.74 million
Mar 29, 2026 $ 0.088
-1.99%
$ 3.81 billion $ 40.11 million
Mar 28, 2026 $ 0.0898
+0.80%
$ 3.89 billion $ 40.97 million
Mar 27, 2026 $ 0.0891
-2.24%
$ 3.86 billion $ 57.05 million
Mar 26, 2026 $ 0.0912
-3.75%
$ 3.95 billion $ 66.37 million
Mar 25, 2026 $ 0.0947
+0.53%
$ 4.1 billion $ 83.84 million
Mar 24, 2026 $ 0.0942
+1.07%
$ 4.08 billion $ 81.06 million
Mar 23, 2026 $ 0.0932
+4.52%
$ 4.04 billion $ 119.09 million
Mar 22, 2026 $ 0.0892
-2.65%
$ 3.87 billion $ 75.26 million
Mar 21, 2026 $ 0.0916
-1.71%
$ 3.96 billion $ 39.27 million
Mar 20, 2026 $ 0.0932
+0.33%
$ 4.04 billion $ 53.75 million
Mar 19, 2026 $ 0.0929
-3.08%
$ 4.02 billion $ 75.29 million
Mar 18, 2026 $ 0.0958
-2.96%
$ 4.15 billion $ 93.25 million
Mar 17, 2026 $ 0.0987
-1.53%
$ 4.28 billion $ 94.19 million
Mar 16, 2026 $ 0.1
+4.16%
$ 4.34 billion $ 144.14 million
Mar 15, 2026 $ 0.0963
+2.86%
$ 4.17 billion $ 95.86 million
Mar 14, 2026 $ 0.0936
-1.61%
$ 4.05 billion $ 76.68 million
Mar 13, 2026 $ 0.0951
+0.33%
$ 4.12 billion $ 109.85 million
Mar 12, 2026 $ 0.0948
+0.65%
$ 4.11 billion $ 62.72 million
Mar 11, 2026 $ 0.0942
-0.99%
$ 4.08 billion $ 81.4 million
Mar 10, 2026 $ 0.0952
+0.87%
$ 4.12 billion $ 100.16 million
Mar 9, 2026 $ 0.0943
+0.44%
$ 4.08 billion $ 94.33 million
Mar 8, 2026 $ 0.0939
-1.95%
$ 4.07 billion $ 63.1 million
Download