Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Today $0.0803
-0.11%
$3.53 billion $120.31 million
Yesterday $0.0792
-0.78%
$3.47 billion $97.03 million
Aug 23, 2026 $0.0799
+3.06%
$3.5 billion $82.56 million
Aug 22, 2026 $0.0775
-2.86%
$3.4 billion $162.64 million
Aug 21, 2026 $0.0798
+8.60%
$3.5 billion $129.48 million
Aug 20, 2026 $0.0735
+4.03%
$3.22 billion $80.31 million
Aug 19, 2026 $0.0706
+4.85%
$3.09 billion $61.82 million
Aug 18, 2026 $0.0673
+2.04%
$2.95 billion $26.83 million
Aug 17, 2026 $0.066
+2.08%
$2.89 billion $29.98 million
Aug 16, 2026 $0.0647
-1.27%
$2.83 billion $17.03 million
Aug 15, 2026 $0.0655
-0.56%
$2.87 billion $15.9 million
Aug 14, 2026 $0.0659
+0.52%
$2.88 billion $25.33 million
Aug 13, 2026 $0.0655
-0.77%
$2.87 billion $24.88 million
Aug 12, 2026 $0.066
-0.60%
$2.89 billion $19.6 million
Aug 11, 2026 $0.0664
-1.83%
$2.91 billion $31.26 million
Aug 10, 2026 $0.0677
-1.40%
$2.96 billion $23.44 million
Aug 9, 2026 $0.0686
-0.58%
$3 billion $21.22 million
Aug 8, 2026 $0.069
+1.41%
$3.02 billion $22.03 million
Aug 7, 2026 $0.0681
-0.24%
$2.98 billion $25.18 million
Aug 6, 2026 $0.0682
-1.25%
$2.99 billion $27.56 million
Aug 5, 2026 $0.0691
-0.48%
$3.03 billion $23.8 million
Aug 4, 2026 $0.0694
-1.54%
$3.04 billion $38.04 million
Aug 3, 2026 $0.0705
+0.65%
$3.09 billion $30.26 million
Aug 2, 2026 $0.07
+1.37%
$3.07 billion $28.01 million
Aug 1, 2026 $0.0691
+0.47%
$3.03 billion $27.83 million
Jul 31, 2026 $0.0688
+0.49%
$3.01 billion $26.29 million
Jul 30, 2026 $0.0684
+0.79%
$3 billion $23.18 million
Jul 29, 2026 $0.0679
-0.76%
$2.97 billion $27.9 million
Jul 28, 2026 $0.0684
+0.39%
$3 billion $36.58 million
Jul 27, 2026 $0.0682
-2.94%
$2.98 billion $32.62 million
Jul 26, 2026 $0.0702
-1.02%
$3.07 billion $28.55 million
Jul 25, 2026 $0.0709
+0.22%
$3.11 billion $29.77 million
Jul 24, 2026 $0.0708
-0.50%
$3.1 billion $41.86 million
Jul 23, 2026 $0.0711
-2.32%
$3.12 billion $61.74 million
Jul 22, 2026 $0.0728
+4.74%
$3.19 billion $74.43 million
Jul 21, 2026 $0.0695
+4.23%
$3.04 billion $60.85 million
Jul 20, 2026 $0.0667
+0.31%
$2.92 billion $37.5 million
Jul 19, 2026 $0.0665
-0.86%
$2.91 billion $32.24 million
Jul 18, 2026 $0.0671
+1.79%
$2.94 billion $27.05 million
Jul 17, 2026 $0.0659
-1.04%
$2.89 billion $40.2 million
Jul 16, 2026 $0.0666
-1.97%
$2.92 billion $40.92 million
Jul 15, 2026 $0.0679
+0.88%
$2.98 billion $41.19 million
Jul 14, 2026 $0.0673
+1.10%
$2.95 billion $49.77 million
Jul 13, 2026 $0.0666
-1.46%
$2.92 billion $40.05 million
Jul 12, 2026 $0.0676
-1.40%
$2.96 billion $37.2 million
Jul 11, 2026 $0.0686
-2.51%
$3 billion $82.65 million
Jul 10, 2026 $0.0703
+0.55%
$3.08 billion $36.76 million
Jul 9, 2026 $0.0699
+0.93%
$3.06 billion $43.05 million
Jul 8, 2026 $0.0693
-2.35%
$3.03 billion $41.78 million
Jul 7, 2026 $0.071
-3.18%
$3.11 billion $50.68 million
Download