Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZED Token Historical Data

ZED Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.0161
+0.24%
$16.1 million $323,848
Jun 29, 2024 $0.0161
-0.65%
$16.06 million $332,698
Jun 28, 2024 $0.0162
-2.81%
$16.17 million $343,523
Jun 27, 2024 $0.0166
-2.54%
$16.63 million $336,359
Jun 26, 2024 $0.0171
+1.85%
$17.06 million $379,158
Jun 25, 2024 $0.0167
+0.86%
$16.75 million $331,633
Jun 24, 2024 $0.0166
-3.67%
$16.61 million $329,233
Jun 23, 2024 $0.0172
-1.16%
$17.24 million $339,262
Jun 22, 2024 $0.0174
-0.79%
$17.44 million $329,122
Jun 21, 2024 $0.0176
+5.08%
$17.58 million $369,475
Jun 20, 2024 $0.0167
+0.90%
$16.73 million $298,118
Jun 19, 2024 $0.0166
+7.81%
$16.58 million $363,406
Jun 18, 2024 $0.0154
+9.19%
$15.38 million $321,739
Jun 17, 2024 $0.0141
-21.01%
$14.09 million $357,944
Jun 16, 2024 $0.0178
-0.22%
$17.83 million $332,896
Jun 15, 2024 $0.0179
-1.64%
$17.87 million $335,834
Jun 14, 2024 $0.0182
-4.77%
$18.17 million $340,706
Jun 13, 2024 $0.0191
-12.34%
$19.08 million $360,032
Jun 12, 2024 $0.0218
-1.85%
$21.76 million $356,399
Jun 11, 2024 $0.0222
-16.05%
$22.18 million $381,663
Jun 10, 2024 $0.0264
-0.80%
$26.41 million $354,967
Jun 9, 2024 $0.0266
+1.05%
$26.63 million $349,142
Jun 8, 2024 $0.0264
-0.56%
$26.35 million $346,477
Jun 7, 2024 $0.0265
-2.96%
$26.5 million $360,087
Jun 6, 2024 $0.0273
+0.81%
$27.31 million $350,915
Jun 5, 2024 $0.0271
+0.49%
$27.09 million $357,213
Jun 4, 2024 $0.027
-4.92%
$26.96 million $382,468
Jun 3, 2024 $0.0284
-0.75%
$28.35 million $349,201
Jun 2, 2024 $0.0286
-0.82%
$28.56 million $369,898
Jun 1, 2024 $0.0288
-1.97%
$28.8 million $371,124
May 31, 2024 $0.0294
-0.53%
$29.38 million $368,733
May 30, 2024 $0.0295
-0.32%
$29.53 million $361,930
May 29, 2024 $0.0296
+0.35%
$29.63 million $358,741
May 28, 2024 $0.0295
+0.18%
$29.53 million $357,780
May 27, 2024 $0.0295
+0.54%
$29.47 million $356,530
May 26, 2024 $0.0293
+0.02%
$29.32 million $364,334
May 25, 2024 $0.0293
+0.04%
$29.31 million $369,956
May 24, 2024 $0.0293
-0.71%
$29.3 million $391,800
May 23, 2024 $0.0295
+0.55%
$29.51 million $358,905
May 22, 2024 $0.0293
-3.66%
$29.35 million $355,071
May 21, 2024 $0.0305
+1.21%
$30.46 million $357,331
May 20, 2024 $0.0301
+4.71%
$30.1 million $355,696
May 19, 2024 $0.0288
+0.09%
$28.75 million $344,610
May 18, 2024 $0.0287
+0.95%
$28.73 million $357,564
May 17, 2024 $0.0285
+0.86%
$28.46 million $348,866
May 16, 2024 $0.0282
-0.30%
$28.21 million $346,744
May 15, 2024 $0.0283
+0.84%
$28.3 million $346,879
May 14, 2024 $0.0281
-2.29%
$28.06 million $419,300
May 13, 2024 $0.0287
-0.48%
$28.72 million $353,614
May 12, 2024 $0.0289
-0.60%
$28.86 million $349,301