ZED Token Historical Data

ZED Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0299
+2.59%
$ 29.9 million $ 343,931
May 4, 2024 $ 0.0291
+5.39%
$ 29.15 million $ 338,989
May 3, 2024 $ 0.0277
+1.04%
$ 27.66 million $ 332,558
May 2, 2024 $ 0.0274
-1.71%
$ 27.37 million $ 335,947
May 1, 2024 $ 0.0278
-1.81%
$ 27.85 million $ 342,872
Apr 30, 2024 $ 0.0283
-3.59%
$ 28.31 million $ 342,863
Apr 29, 2024 $ 0.0294
-1.82%
$ 29.36 million $ 342,386
Apr 28, 2024 $ 0.0299
-2.08%
$ 29.91 million $ 358,114
Apr 27, 2024 $ 0.0305
+1.08%
$ 30.54 million $ 347,647
Apr 26, 2024 $ 0.0302
-1.73%
$ 30.21 million $ 346,691
Apr 25, 2024 $ 0.0307
+1.03%
$ 30.75 million $ 349,804
Apr 24, 2024 $ 0.0304
-1.43%
$ 30.43 million $ 355,163
Apr 23, 2024 $ 0.0309
+0.02%
$ 30.87 million $ 359,059
Apr 22, 2024 $ 0.0309
-2.70%
$ 30.86 million $ 367,189
Apr 21, 2024 $ 0.0317
-4.03%
$ 31.72 million $ 366,457
Apr 20, 2024 $ 0.0331
+1.24%
$ 33.05 million $ 383,615
Apr 19, 2024 $ 0.0326
-0.54%
$ 32.65 million $ 376,246
Apr 18, 2024 $ 0.0328
-3.87%
$ 32.82 million $ 385,862
Apr 17, 2024 $ 0.0341
-3.51%
$ 34.14 million $ 396,655
Apr 16, 2024 $ 0.0354
-2.53%
$ 35.38 million $ 408,215
Apr 15, 2024 $ 0.0363
-16.19%
$ 36.31 million $ 432,628
Apr 14, 2024 $ 0.0433
+5.15%
$ 43.32 million $ 496,827
Apr 13, 2024 $ 0.0412
+24.55%
$ 41.2 million $ 560,714
Apr 12, 2024 $ 0.0331
+2.17%
$ 33.08 million $ 438,150
Apr 11, 2024 $ 0.0324
+0.09%
$ 32.37 million $ 429,535
Apr 10, 2024 $ 0.0323
-1.30%
$ 32.34 million $ 424,809
Apr 9, 2024 $ 0.0328
-0.22%
$ 32.77 million $ 432,272
Apr 8, 2024 $ 0.0328
+3.32%
$ 32.84 million $ 416,053
Apr 7, 2024 $ 0.0318
+2.57%
$ 31.78 million $ 399,339
Apr 6, 2024 $ 0.031
+1.59%
$ 30.98 million $ 405,317
Apr 5, 2024 $ 0.0305
-0.77%
$ 30.49 million $ 396,853
Apr 4, 2024 $ 0.0307
-1.22%
$ 30.73 million $ 388,225
Apr 3, 2024 $ 0.0311
+1.08%
$ 31.11 million $ 380,906
Apr 2, 2024 $ 0.0308
-4.29%
$ 30.77 million $ 385,556
Apr 1, 2024 $ 0.0322
-3.88%
$ 32.15 million $ 412,831
Mar 31, 2024 $ 0.0334
+1.29%
$ 33.45 million $ 392,024
Mar 30, 2024 $ 0.033
-0.13%
$ 33.02 million $ 397,947
Mar 29, 2024 $ 0.0331
+0.30%
$ 33.07 million $ 387,131
Mar 28, 2024 $ 0.033
+1.26%
$ 32.97 million $ 383,548
Mar 27, 2024 $ 0.0326
-0.24%
$ 32.56 million $ 383,840
Mar 26, 2024 $ 0.0326
-3.86%
$ 32.64 million $ 386,317
Mar 25, 2024 $ 0.0339
-1.47%
$ 33.95 million $ 373,848
Mar 24, 2024 $ 0.0345
+2.54%
$ 34.46 million $ 363,591
Mar 23, 2024 $ 0.0336
+1.50%
$ 33.6 million $ 346,760
Mar 22, 2024 $ 0.0331
-2.46%
$ 33.11 million $ 366,284
Mar 21, 2024 $ 0.0339
-1.12%
$ 33.94 million $ 373,890
Mar 20, 2024 $ 0.0343
+4.95%
$ 34.32 million $ 360,720
Mar 19, 2024 $ 0.0327
-7.22%
$ 32.7 million $ 351,392
Mar 18, 2024 $ 0.0352
-5.90%
$ 35.25 million $ 407,847
Mar 17, 2024 $ 0.0375
-1.64%
$ 37.46 million $ 360,823