Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZED Token Historical Data

ZED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.029
-0.25%
$29.04 million $345,180
May 10, 2024 $0.0291
-0.21%
$29.11 million $345,205
May 9, 2024 $0.0292
+0.05%
$29.17 million $345,558
May 8, 2024 $0.0292
-1.37%
$29.15 million $347,745
May 7, 2024 $0.0296
-1.88%
$29.56 million $358,277
May 6, 2024 $0.0301
+0.77%
$30.13 million $338,647
May 5, 2024 $0.0299
+2.59%
$29.9 million $343,931
May 4, 2024 $0.0291
+5.39%
$29.15 million $338,989
May 3, 2024 $0.0277
+1.04%
$27.66 million $332,558
May 2, 2024 $0.0274
-1.71%
$27.37 million $335,947
May 1, 2024 $0.0278
-1.81%
$27.85 million $342,872
Apr 30, 2024 $0.0283
-3.59%
$28.31 million $342,863
Apr 29, 2024 $0.0294
-1.82%
$29.36 million $342,386
Apr 28, 2024 $0.0299
-2.08%
$29.91 million $358,114
Apr 27, 2024 $0.0305
+1.08%
$30.54 million $347,647
Apr 26, 2024 $0.0302
-1.73%
$30.21 million $346,691
Apr 25, 2024 $0.0307
+1.03%
$30.75 million $349,804
Apr 24, 2024 $0.0304
-1.43%
$30.43 million $355,163
Apr 23, 2024 $0.0309
+0.02%
$30.87 million $359,059
Apr 22, 2024 $0.0309
-2.70%
$30.86 million $367,189
Apr 21, 2024 $0.0317
-4.03%
$31.72 million $366,457
Apr 20, 2024 $0.0331
+1.24%
$33.05 million $383,615
Apr 19, 2024 $0.0326
-0.54%
$32.65 million $376,246
Apr 18, 2024 $0.0328
-3.87%
$32.82 million $385,862
Apr 17, 2024 $0.0341
-3.51%
$34.14 million $396,655
Apr 16, 2024 $0.0354
-2.53%
$35.38 million $408,215
Apr 15, 2024 $0.0363
-16.19%
$36.31 million $432,628
Apr 14, 2024 $0.0433
+5.15%
$43.32 million $496,827
Apr 13, 2024 $0.0412
+24.55%
$41.2 million $560,714
Apr 12, 2024 $0.0331
+2.17%
$33.08 million $438,150
Apr 11, 2024 $0.0324
+0.09%
$32.37 million $429,535
Apr 10, 2024 $0.0323
-1.30%
$32.34 million $424,809
Apr 9, 2024 $0.0328
-0.22%
$32.77 million $432,272
Apr 8, 2024 $0.0328
+3.32%
$32.84 million $416,053
Apr 7, 2024 $0.0318
+2.57%
$31.78 million $399,339
Apr 6, 2024 $0.031
+1.59%
$30.98 million $405,317
Apr 5, 2024 $0.0305
-0.77%
$30.49 million $396,853
Apr 4, 2024 $0.0307
-1.22%
$30.73 million $388,225
Apr 3, 2024 $0.0311
+1.08%
$31.11 million $380,906
Apr 2, 2024 $0.0308
-4.29%
$30.77 million $385,556
Apr 1, 2024 $0.0322
-3.88%
$32.15 million $412,831
Mar 31, 2024 $0.0334
+1.29%
$33.45 million $392,024
Mar 30, 2024 $0.033
-0.13%
$33.02 million $397,947
Mar 29, 2024 $0.0331
+0.30%
$33.07 million $387,131
Mar 28, 2024 $0.033
+1.26%
$32.97 million $383,548
Mar 27, 2024 $0.0326
-0.24%
$32.56 million $383,840
Mar 26, 2024 $0.0326
-3.86%
$32.64 million $386,317
Mar 25, 2024 $0.0339
-1.47%
$33.95 million $373,848
Mar 24, 2024 $0.0345
+2.54%
$34.46 million $363,591
Mar 23, 2024 $0.0336
+1.50%
$33.6 million $346,760