Coinranking
ZED Token Historical Data
ZED
Page 4
| Date | | |
|---|---|---|
| Jul 29, 2025 | $ 0.00841 | -4.07% |
| Jul 28, 2025 | $ 0.00876 | -8.81% |
| Jul 27, 2025 | $ 0.00961 | -1.11% |
| Jul 26, 2025 | $ 0.00972 | +1.50% |
| Jul 25, 2025 | $ 0.00958 | -1.94% |
| Jul 24, 2025 | $ 0.00976 | -7.23% |
| Jul 23, 2025 | $ 0.0105 | -3.29% |
| Jul 22, 2025 | $ 0.0109 | -0.31% |
| Jul 21, 2025 | $ 0.0109 | -3.40% |
| Jul 20, 2025 | $ 0.0113 | +0.38% |
| Jul 19, 2025 | $ 0.0113 | +2.78% |
| Jul 18, 2025 | $ 0.011 | -4.16% |
| Jul 17, 2025 | $ 0.0114 | -2.84% |
| Jul 16, 2025 | $ 0.0118 | +10.86% |
| Jul 15, 2025 | $ 0.0106 | -4.42% |
| Jul 14, 2025 | $ 0.0111 | +23.62% |
| Jul 13, 2025 | $ 0.00898 | +9.40% |
| Jul 12, 2025 | $ 0.00821 | +3.85% |
| Jul 11, 2025 | $ 0.00791 | -0.40% |
| Jul 10, 2025 | $ 0.00698 | +0.34% |
| Jul 9, 2025 | $ 0.00695 | +3.13% |
| Jul 8, 2025 | $ 0.00674 | +10.30% |
| Jul 7, 2025 | $ 0.00611 | -1.57% |
| Jul 6, 2025 | $ 0.00621 | -10.01% |
| Jul 5, 2025 | $ 0.0069 | +6.23% |
| Jul 4, 2025 | $ 0.00649 | -3.80% |
| Jul 3, 2025 | $ 0.00675 | -3.46% |
| Jul 2, 2025 | $ 0.00699 | +4.62% |
| Jul 1, 2025 | $ 0.00668 | -4.47% |
| Jun 30, 2025 | $ 0.00699 | -2.60% |
| Jun 29, 2025 | $ 0.00718 | +0.44% |
| Jun 28, 2025 | $ 0.00715 | +1.79% |
| Jun 27, 2025 | $ 0.00702 | -2.20% |
| Jun 26, 2025 | $ 0.00718 | -0.69% |
| Jun 25, 2025 | $ 0.00723 | +4.41% |
| Jun 24, 2025 | $ 0.00693 | -4.33% |
| Jun 23, 2025 | $ 0.00724 | +0.87% |
| Jun 22, 2025 | $ 0.00718 | -9.05% |
| Jun 21, 2025 | $ 0.00789 | -5.80% |
| Jun 20, 2025 | $ 0.00838 | -3.01% |
| Jun 19, 2025 | $ 0.00864 | -6.08% |
| Jun 18, 2025 | $ 0.0092 | +0.13% |
| Jun 17, 2025 | $ 0.00918 | -2.18% |
| Jun 16, 2025 | $ 0.00939 | -0.49% |
| Jun 15, 2025 | $ 0.00943 | +0.85% |
| Jun 14, 2025 | $ 0.00935 | -1.31% |
| Jun 13, 2025 | $ 0.00948 | -4.62% |
| Jun 12, 2025 | $ 0.00994 | -4.39% |
| Jun 11, 2025 | $ 0.0104 | -2.24% |
| Jun 10, 2025 | $ 0.0106 | +4.67% |