ZED Token Historical Data

ZED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0102
+4.16%
$ 10.16 million $ 4,013
Jun 8, 2025 $ 0.00975
-2.46%
$ 9.75 million $ 1,328
Jun 7, 2025 $ 0.01
+0.74%
$ 10 million $ 450
Jun 6, 2025 $ 0.00992
+2.63%
$ 9.92 million $ 915
Jun 5, 2025 $ 0.00967
-9.90%
$ 9.67 million $ 6,652
Jun 4, 2025 $ 0.0107
-0.95%
$ 10.73 million $ 3,823
Jun 3, 2025 $ 0.0108
-1.88%
$ 10.84 million $ 7,495
Jun 2, 2025 $ 0.011
+4.46%
$ 11.04 million $ 1,046
Jun 1, 2025 $ 0.0106
+1.48%
$ 10.57 million $ 1,318
May 31, 2025 $ 0.0104
+0.24%
$ 10.42 million $ 784
May 30, 2025 $ 0.0104
-3.15%
$ 10.39 million $ 1,627
May 29, 2025 $ 0.0107
-2.06%
$ 10.73 million $ 3,468
May 28, 2025 $ 0.011
-0.35%
$ 10.95 million $ 5,429
May 27, 2025 $ 0.011
+0.77%
$ 10.99 million $ 8,063
May 26, 2025 $ 0.0109
+0.76%
$ 10.91 million $ 7,591
May 25, 2025 $ 0.0108
+2.42%
$ 10.83 million $ 3,391
May 24, 2025 $ 0.0106
+0.45%
$ 10.57 million $ 8,059
May 23, 2025 $ 0.0105
-5.64%
$ 10.53 million $ 3,839
May 22, 2025 $ 0.0112
+3.63%
$ 11.15 million $ 12,355
May 21, 2025 $ 0.0108
+4.76%
$ 10.76 million $ 7,497
May 20, 2025 $ 0.0103
+4.07%
$ 10.27 million $ 10,817
May 19, 2025 $ 0.00987
-2.74%
$ 9.87 million $ 3,772
May 18, 2025 $ 0.0101
+0.85%
$ 10.08 million $ 2,145
May 17, 2025 $ 0.00999
-1.84%
$ 9.99 million $ 6,997
May 16, 2025 $ 0.0102
-1.73%
$ 10.22 million $ 909
May 15, 2025 $ 0.0103
-0.23%
$ 10.34 million $ 713
May 14, 2025 $ 0.0104
-2.11%
$ 10.37 million $ 6,900
May 13, 2025 $ 0.0106
+1.33%
$ 10.59 million $ 10,958
May 12, 2025 $ 0.0105
+2.47%
$ 10.45 million $ 7,627
May 11, 2025 $ 0.0102
-3.81%
$ 10.2 million $ 27,997
May 10, 2025 $ 0.0106
+7.61%
$ 10.6 million $ 12,249
May 9, 2025 $ 0.00986
+8.09%
$ 9.85 million $ 53,419
May 8, 2025 $ 0.00912
+14.59%
$ 9.12 million $ 51,626
May 7, 2025 $ 0.00795
+3.28%
$ 7.95 million $ 7,989
May 6, 2025 $ 0.0077
-2.18%
$ 7.7 million $ 9,290
May 5, 2025 $ 0.00787
-2.10%
$ 7.87 million $ 10,637
May 4, 2025 $ 0.00804
+0.43%
$ 8.04 million $ 9,286
May 3, 2025 $ 0.008
+3.00%
$ 8 million $ 10,746
May 2, 2025 $ 0.00777
-2.82%
$ 7.77 million $ 8,331
May 1, 2025 $ 0.008
-0.48%
$ 8 million $ 18,956
Apr 30, 2025 $ 0.00803
+9.13%
$ 8.03 million $ 35,967
Apr 29, 2025 $ 0.00736
-2.33%
$ 7.36 million $ 285
Apr 28, 2025 $ 0.00754
+4.00%
$ 7.54 million $ 9,267
Apr 27, 2025 $ 0.00725
+0.37%
$ 7.25 million $ 7,030
Apr 26, 2025 $ 0.00722
+1.66%
$ 7.22 million $ 7,634
Apr 25, 2025 $ 0.0071
+2.08%
$ 7.1 million $ 7,238
Apr 24, 2025 $ 0.00696
-2.06%
$ 6.96 million $ 7,144
Apr 23, 2025 $ 0.0071
+1.35%
$ 7.1 million $ 8,128
Apr 22, 2025 $ 0.00701
-2.61%
$ 7.01 million $ 6,613
Apr 21, 2025 $ 0.0072
+3.09%
$ 7.2 million $ 6,587