Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZED Token Historical Data

ZED Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.00943
+0.85%
$9.43 million $351
Jun 14, 2025 $0.00935
-1.31%
$9.35 million $272
Jun 13, 2025 $0.00948
-4.62%
$9.48 million $476
Jun 12, 2025 $0.00994
-4.39%
$9.94 million $672
Jun 11, 2025 $0.0104
-2.24%
$10.39 million $2,914
Jun 10, 2025 $0.0106
+4.67%
$10.63 million $1,362
Jun 9, 2025 $0.0102
+4.16%
$10.16 million $4,013
Jun 8, 2025 $0.00975
-2.46%
$9.75 million $1,328
Jun 7, 2025 $0.01
+0.74%
$10 million $450
Jun 6, 2025 $0.00992
+2.63%
$9.92 million $915
Jun 5, 2025 $0.00967
-9.90%
$9.67 million $6,652
Jun 4, 2025 $0.0107
-0.95%
$10.73 million $3,823
Jun 3, 2025 $0.0108
-1.88%
$10.84 million $7,495
Jun 2, 2025 $0.011
+4.46%
$11.04 million $1,046
Jun 1, 2025 $0.0106
+1.48%
$10.57 million $1,318
May 31, 2025 $0.0104
+0.24%
$10.42 million $784
May 30, 2025 $0.0104
-3.15%
$10.39 million $1,627
May 29, 2025 $0.0107
-2.06%
$10.73 million $3,468
May 28, 2025 $0.011
-0.35%
$10.95 million $5,429
May 27, 2025 $0.011
+0.77%
$10.99 million $8,063
May 26, 2025 $0.0109
+0.76%
$10.91 million $7,591
May 25, 2025 $0.0108
+2.42%
$10.83 million $3,391
May 24, 2025 $0.0106
+0.45%
$10.57 million $8,059
May 23, 2025 $0.0105
-5.64%
$10.53 million $3,839
May 22, 2025 $0.0112
+3.63%
$11.15 million $12,355
May 21, 2025 $0.0108
+4.76%
$10.76 million $7,497
May 20, 2025 $0.0103
+4.07%
$10.27 million $10,817
May 19, 2025 $0.00987
-2.74%
$9.87 million $3,772
May 18, 2025 $0.0101
+0.85%
$10.08 million $2,145
May 17, 2025 $0.00999
-1.84%
$9.99 million $6,997
May 16, 2025 $0.0102
-1.73%
$10.22 million $909
May 15, 2025 $0.0103
-0.23%
$10.34 million $713
May 14, 2025 $0.0104
-2.11%
$10.37 million $6,900
May 13, 2025 $0.0106
+1.33%
$10.59 million $10,958
May 12, 2025 $0.0105
+2.47%
$10.45 million $7,627
May 11, 2025 $0.0102
-3.81%
$10.2 million $27,997
May 10, 2025 $0.0106
+7.61%
$10.6 million $12,249
May 9, 2025 $0.00986
+8.09%
$9.85 million $53,419
May 8, 2025 $0.00912
+14.59%
$9.12 million $51,626
May 7, 2025 $0.00795
+3.28%
$7.95 million $7,989
May 6, 2025 $0.0077
-2.18%
$7.7 million $9,290
May 5, 2025 $0.00787
-2.10%
$7.87 million $10,637
May 4, 2025 $0.00804
+0.43%
$8.04 million $9,286
May 3, 2025 $0.008
+3.00%
$8 million $10,746
May 2, 2025 $0.00777
-2.82%
$7.77 million $8,331
May 1, 2025 $0.008
-0.48%
$8 million $18,956
Apr 30, 2025 $0.00803
+9.13%
$8.03 million $35,967
Apr 29, 2025 $0.00736
-2.33%
$7.36 million $285
Apr 28, 2025 $0.00754
+4.00%
$7.54 million $9,267
Apr 27, 2025 $0.00725
+0.37%
$7.25 million $7,030