Coinranking
ZED Token Historical Data
ZED
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2025 | $0.00722 | +1.66% | ||
| Apr 25, 2025 | $0.0071 | +2.08% | ||
| Apr 24, 2025 | $0.00696 | -2.06% | ||
| Apr 23, 2025 | $0.0071 | +1.35% | ||
| Apr 22, 2025 | $0.00701 | -2.61% | ||
| Apr 21, 2025 | $0.0072 | +3.09% | ||
| Apr 20, 2025 | $0.00699 | +0.23% | ||
| Apr 19, 2025 | $0.00698 | -0.17% | ||
| Apr 18, 2025 | $0.00699 | +0.92% | ||
| Apr 17, 2025 | $0.00693 | +3.22% | ||
| Apr 16, 2025 | $0.00671 | +0.43% | ||
| Apr 15, 2025 | $0.00666 | -2.88% | ||
| Apr 14, 2025 | $0.00685 | +2.88% | ||
| Apr 13, 2025 | $0.00665 | -1.47% | ||
| Apr 12, 2025 | $0.00675 | +2.60% | ||
| Apr 11, 2025 | $0.00656 | +2.22% | ||
| Apr 10, 2025 | $0.00642 | -9.18% | ||
| Apr 9, 2025 | $0.00707 | +8.29% | ||
| Apr 8, 2025 | $0.00652 | -2.28% | ||
| Apr 7, 2025 | $0.00668 | +0.52% | ||
| Apr 6, 2025 | $0.00664 | -4.04% | ||
| Apr 5, 2025 | $0.00691 | +0.84% | ||
| Apr 4, 2025 | $0.00684 | -0.14% | ||
| Apr 3, 2025 | $0.00685 | -1.69% | ||
| Apr 2, 2025 | $0.00697 | -3.94% | ||
| Apr 1, 2025 | $0.00725 | +5.45% | ||
| Mar 31, 2025 | $0.00688 | -5.10% | ||
| Mar 30, 2025 | $0.00725 | +3.03% | ||
| Mar 29, 2025 | $0.00704 | +1.27% | ||
| Mar 28, 2025 | $0.00701 | -5.00% | ||
| Mar 27, 2025 | $0.00738 | -0.19% | ||
| Mar 26, 2025 | $0.0074 | -1.81% | ||
| Mar 25, 2025 | $0.00754 | +1.38% | ||
| Mar 24, 2025 | $0.00744 | -2.86% | ||
| Mar 23, 2025 | $0.00766 | -0.31% | ||
| Mar 22, 2025 | $0.00768 | -0.10% | ||
| Mar 21, 2025 | $0.00769 | -0.34% | ||
| Mar 20, 2025 | $0.00771 | +1.54% | ||
| Mar 19, 2025 | $0.0076 | +0.12% | ||
| Mar 18, 2025 | $0.00759 | -2.20% | ||
| Mar 17, 2025 | $0.00776 | +3.05% | ||
| Mar 16, 2025 | $0.00753 | -2.02% | ||
| Mar 15, 2025 | $0.00768 | -1.49% | ||
| Mar 14, 2025 | $0.00774 | +0.50% | ||
| Mar 13, 2025 | $0.0077 | -4.84% | ||
| Mar 12, 2025 | $0.00809 | -3.02% | ||
| Mar 11, 2025 | $0.00834 | +2.24% | ||
| Mar 10, 2025 | $0.00816 | -2.29% | ||
| Mar 9, 2025 | $0.00835 | -13.09% | ||
| Mar 8, 2025 | $0.00961 | -0.10% | ||