Zayka Token Historical Data

ZAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000115
+12.75%
$ -- $ 113
Jun 24, 2019 $ 0.000102
+34.50%
$ -- $ 159
Jun 22, 2019 $ 0.000108
+8.41%
$ -- $ 6
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 9
Jun 20, 2019 $ 0.0000944
+1.96%
$ -- $ 26
Jun 16, 2019 $ 0.000181
+4.27%
$ -- $ 2
Jun 15, 2019 $ 0.000174
+111.30%
$ -- $ 2
Jun 14, 2019 $ 0.0000823
+0.91%
$ -- $ 56
Jun 13, 2019 $ 0.0000815
-49.28%
$ -- $ 128
Jun 12, 2019 $ 0.000161
+80.68%
$ -- $ 6
Jun 11, 2019 $ 0.000089
-43.43%
$ -- $ 4
Jun 10, 2019 $ 0.000157
+2.37%
$ -- $ 484
Jun 9, 2019 $ 0.000154
-3.30%
$ -- $ 287
Jun 8, 2019 $ 0.000159
-0.30%
$ -- $ 166
Jun 7, 2019 $ 0.000159
+2.82%
$ -- $ 167
Jun 6, 2019 $ 0.000155
-0.24%
$ -- $ 96
Jun 5, 2019 $ 0.000155
-32.34%
$ -- $ 361
Jun 4, 2019 $ 0.00023
+137.81%
$ -- $ 250
Jun 3, 2019 $ 0.0000965
-62.90%
$ -- $ 81
Jun 2, 2019 $ 0.00026
-44.62%
$ -- $ 230
Jun 1, 2019 $ 0.00047
+83.20%
$ -- $ 314
May 31, 2019 $ 0.000257
-22.80%
$ -- $ 277
May 30, 2019 $ 0.000332
+28.86%
$ -- $ 554
May 29, 2019 $ 0.000258
-27.21%
$ -- $ 140
May 28, 2019 $ 0.000354
-9.49%
$ -- $ 175
May 27, 2019 $ 0.000391
+16.11%
$ -- $ 412
May 26, 2019 $ 0.000337
-0.85%
$ -- $ 95
May 25, 2019 $ 0.00034
-18.85%
$ -- $ 210
May 24, 2019 $ 0.000419
+4.98%
$ -- $ 279
May 23, 2019 $ 0.000399
-25.38%
$ -- $ 333
May 22, 2019 $ 0.000535
-13.02%
$ -- $ 289
May 21, 2019 $ 0.000615
-64.80%
$ -- $ 694
May 20, 2019 $ 0.00175
+20.53%
$ -- $ 560
May 19, 2019 $ 0.00145
-17.18%
$ -- $ 441
May 18, 2019 $ 0.00175
-5.51%
$ -- $ 273
May 17, 2019 $ 0.00185
-11.56%
$ -- $ 484
May 16, 2019 $ 0.00209
+12.16%
$ -- $ 2,669
May 15, 2019 $ 0.00187
-4.95%
$ -- $ 319
May 14, 2019 $ 0.00196
-22.89%
$ -- $ 2,597
May 13, 2019 $ 0.00255
+5.38%
$ -- $ 3,149
May 12, 2019 $ 0.00242
-2.36%
$ -- $ 164
May 11, 2019 $ 0.00248
+0.05%
$ -- $ 197
May 10, 2019 $ 0.00248
+1.83%
$ -- $ 178
May 9, 2019 $ 0.00243
+3.11%
$ -- $ 232
May 8, 2019 $ 0.00236
+2.03%
$ -- $ 134
May 7, 2019 $ 0.00231
-15.51%
$ -- $ 167
May 6, 2019 $ 0.00273
+5.84%
$ -- $ 195
May 5, 2019 $ 0.00258
-9.88%
$ -- $ 171
May 4, 2019 $ 0.00287
-9.44%
$ -- $ 163
May 3, 2019 $ 0.00317
-8.74%
$ -- $ 272