Zayka Token Historical Data

ZAY Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00347
-2.35%
$ -- $ 116
May 1, 2019 $ 0.00355
-26.59%
$ -- $ 165
Apr 30, 2019 $ 0.00484
+27.75%
$ -- $ 316
Apr 29, 2019 $ 0.00379
+8.34%
$ -- $ 215
Apr 28, 2019 $ 0.00349
+2.10%
$ -- $ 227
Apr 27, 2019 $ 0.00342
-11.95%
$ -- $ 177
Apr 26, 2019 $ 0.00388
+19.20%
$ -- $ 230
Apr 25, 2019 $ 0.00326
-18.45%
$ -- $ 227
Apr 24, 2019 $ 0.00399
-18.68%
$ -- $ 411
Apr 23, 2019 $ 0.00491
-0.79%
$ -- $ 164
Apr 22, 2019 $ 0.00495
+2.87%
$ -- $ 175
Apr 21, 2019 $ 0.00481
-3.06%
$ -- $ 161
Apr 20, 2019 $ 0.00496
-10.19%
$ -- $ 208
Apr 19, 2019 $ 0.00553
+11.97%
$ -- $ 277
Apr 18, 2019 $ 0.00494
-3.68%
$ -- $ 170
Apr 17, 2019 $ 0.00513
+4.16%
$ -- $ 285
Apr 16, 2019 $ 0.00492
-10.20%
$ -- $ 301
Apr 15, 2019 $ 0.00548
-3.27%
$ -- $ 175
Apr 14, 2019 $ 0.00566
+2.36%
$ -- $ 389
Apr 13, 2019 $ 0.00553
-5.74%
$ -- $ 222
Apr 12, 2019 $ 0.00587
-1.42%
$ -- $ 318
Apr 11, 2019 $ 0.00596
+3.82%
$ -- $ 431
Apr 10, 2019 $ 0.00574
+0.05%
$ -- $ 534
Apr 9, 2019 $ 0.00573
-3.85%
$ -- $ 452
Apr 8, 2019 $ 0.00596
+8.50%
$ -- $ 721
Apr 7, 2019 $ 0.00549
+7.66%
$ -- $ 624
Apr 6, 2019 $ 0.0051
+1.78%
$ -- $ 610
Apr 5, 2019 $ 0.00501
+5.83%
$ -- $ 297
Apr 4, 2019 $ 0.00474
-7.43%
$ -- $ 267
Apr 3, 2019 $ 0.00512
-12.75%
$ -- $ 509
Apr 2, 2019 $ 0.00587
+1.11%
$ -- $ 756
Apr 1, 2019 $ 0.0058
+0.31%
$ -- $ 975
Mar 31, 2019 $ 0.00579
-3.66%
$ -- $ 172
Mar 30, 2019 $ 0.00601
-5.63%
$ -- $ 951
Mar 29, 2019 $ 0.00637
-15.51%
$ -- $ 3,129
Mar 28, 2019 $ 0.00754
+2.12%
$ -- $ 874
Mar 27, 2019 $ 0.00738
-9.04%
$ -- $ 1,333
Download