NUC Historical Data

NUC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2020 $ 0.00663
+0.07%
$ -- $ 19,673
May 29, 2020 $ 0.00663
+0.02%
$ -- $ 19,677
May 28, 2020 $ 0.00663
+0.11%
$ -- $ 19,667
May 27, 2020 $ 0.00662
+0.07%
$ -- $ 19,648
May 26, 2020 $ 0.00662
+0.30%
$ -- $ 19,628
May 25, 2020 $ 0.0066
+0.05%
$ -- $ 19,576
May 24, 2020 $ 0.0066
-0.41%
$ -- $ 19,565
May 23, 2020 $ 0.00662
+0.05%
$ -- $ 19,645
May 22, 2020 $ 0.00662
+0.05%
$ -- $ 19,636
May 21, 2020 $ 0.00661
+0.12%
$ -- $ 19,622
May 20, 2020 $ 0.00661
+0.02%
$ -- $ 19,597
May 19, 2020 $ 0.00661
-0.04%
$ -- $ 19,600
May 18, 2020 $ 0.00661
-0.04%
$ -- $ 19,607
May 17, 2020 $ 0.00661
+0.14%
$ -- $ 19,618
May 16, 2020 $ 0.0066
-0.44%
$ -- $ 19,592
May 15, 2020 $ 0.00663
+0.64%
$ -- $ 19,681
May 14, 2020 $ 0.00659
-0.01%
$ -- $ 19,556
May 13, 2020 $ 0.00659
-0.35%
$ -- $ 19,557
May 12, 2020 $ 0.00662
+0.05%
$ -- $ 19,628
May 11, 2020 $ 0.00661
-0.03%
$ -- $ 19,617
May 10, 2020 $ 0.00661
-0.20%
$ -- $ 19,620
May 9, 2020 $ 0.00663
+0.05%
$ -- $ 19,654
May 8, 2020 $ 0.00662
+0.12%
$ -- $ 19,644
May 7, 2020 $ 0.00661
-0.16%
$ -- $ 19,614
May 6, 2020 $ 0.00662
+0.38%
$ -- $ 19,626
May 5, 2020 $ 0.00659
-0.31%
$ -- $ 19,556
May 4, 2020 $ 0.00661
+0.10%
$ -- $ 19,613
May 3, 2020 $ 0.0066
+0.14%
$ -- $ 19,593
May 2, 2020 $ 0.0066
-0.33%
$ -- $ 19,568
May 1, 2020 $ 0.00662
+0.17%
$ -- $ 19,630
Apr 30, 2020 $ 0.00661
-0.24%
$ -- $ 19,598
Apr 29, 2020 $ 0.00662
-0.05%
$ -- $ 19,644
Apr 28, 2020 $ 0.00662
+0.07%
$ -- $ 19,648
Apr 27, 2020 $ 0.00662
+0.18%
$ -- $ 19,634
Apr 26, 2020 $ 0.00661
+0.21%
$ -- $ 19,600
Apr 25, 2020 $ 0.00659
-0.40%
$ -- $ 19,556
Apr 24, 2020 $ 0.00662
-0.35%
$ -- $ 19,635
Apr 23, 2020 $ 0.00664
+0.43%
$ -- $ 19,706
Apr 22, 2020 $ 0.00662
-0.02%
$ -- $ 19,628
Apr 21, 2020 $ 0.00662
+0.24%
$ -- $ 19,634
Apr 20, 2020 $ 0.0066
-0.27%
$ -- $ 19,584
Apr 19, 2020 $ 0.00662
+0.26%
$ -- $ 19,641
Apr 18, 2020 $ 0.0066
-0.19%
$ -- $ 19,592
Apr 17, 2020 $ 0.00662
+0.10%
$ -- $ 19,626
Apr 16, 2020 $ 0.00661
+0.07%
$ -- $ 19,613
Apr 15, 2020 $ 0.00661
+0.23%
$ -- $ 19,601
Apr 14, 2020 $ 0.00659
-0.27%
$ -- $ 19,555
Apr 13, 2020 $ 0.00661
-0.43%
$ -- $ 19,609
Apr 12, 2020 $ 0.00664
+0.62%
$ -- $ 19,684
Download