NUC Historical Data

NUC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.00663
+0.38%
$ -- $ 588,506
Apr 2020 $ 0.00661
-0.17%
$ -- $ 588,852
Mar 2020 $ 0.00662
-0.23%
$ -- $ 607,948
Feb 2020 $ 0.00663
+1.16%
$ -- $ 568,551
Jan 2020 $ 0.00656
-0.61%
$ -- $ 606,906
Dec 2019 $ 0.0066
-0.72%
$ -- $ 612,619
Nov 2019 $ 0.00664
+0.60%
$ -- $ 592,073
Oct 2019 $ 0.0066
-40.16%
$ -- $ 632,923
Sep 2019 $ 0.011
+57.02%
$ -- $ 535,613
Aug 2019 $ 0.00703
-28.02%
$ -- $ 291,222
Jul 2019 $ 0.00977
-15.10%
$ -- $ 3.16 million
Download