NUC Historical Data

NUC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.00663
+0.55%
$ -- $ 117,868
May 18 $ 0.0066
-0.25%
$ -- $ 137,271
May 11 $ 0.00661
-0.02%
$ -- $ 137,249
May 4 $ 0.00661
+0.13%
$ -- $ 137,328
Apr 27 $ 0.0066
-0.03%
$ -- $ 137,315
Apr 20 $ 0.00661
-0.19%
$ -- $ 137,342
Apr 13 $ 0.00662
-0.27%
$ -- $ 137,237
Apr 6 $ 0.00664
+0.19%
$ -- $ 137,369
Mar 30 $ 0.00662
+0.02%
$ -- $ 137,641
Mar 23 $ 0.00662
+0.10%
$ -- $ 137,474
Mar 16 $ 0.00661
+0.06%
$ -- $ 136,658
Mar 9 $ 0.00661
-0.24%
$ -- $ 137,502
Mar 2 $ 0.00663
+0.09%
$ -- $ 137,430
Feb 24 $ 0.00661
+0.04%
$ -- $ 137,384
Feb 17 $ 0.00661
+0.07%
$ -- $ 137,416
Feb 10 $ 0.00661
+0.46%
$ -- $ 137,342
Feb 3 $ 0.00658
+0.10%
$ -- $ 137,189
Jan 27 $ 0.00656
-0.10%
$ -- $ 136,430
Jan 20 $ 0.00658
+2.18%
$ -- $ 136,904
Jan 13 $ 0.00643
-2.65%
$ -- $ 136,447
Jan 6 $ 0.00661
-0.39%
$ -- $ 137,500
Dec 30 $ 0.00664
+0.01%
$ -- $ 137,604
Dec 23 $ 0.00664
+0.00%
$ -- $ 138,215
Dec 16 $ 0.00664
-0.13%
$ -- $ 138,647
Dec 9 $ 0.00664
-0.22%
$ -- $ 137,959
Dec 2 $ 0.00666
+0.27%
$ -- $ 138,957
Nov 25 $ 0.00664
-0.56%
$ -- $ 138,269
Nov 18 $ 0.00668
+0.58%
$ -- $ 138,753
Nov 11 $ 0.00664
+0.16%
$ -- $ 137,839
Nov 4 $ 0.00664
+0.30%
$ -- $ 137,988
Oct 28 $ 0.00662
+0.18%
$ -- $ 137,220
Oct 21 $ 0.00661
-0.55%
$ -- $ 138,028
Oct 14 $ 0.00665
+0.13%
$ -- $ 138,164
Oct 7 $ 0.00664
-0.06%
$ -- $ 137,840
Sep 30 $ 0.00666
-33.82%
$ -- $ 201,148
Sep 23 $ 0.0101
+49.72%
$ -- $ 189,502
Sep 16 $ 0.00672
-3.35%
$ -- $ 88,599
Sep 9 $ 0.00695
-4.49%
$ -- $ 93,408
Sep 2 $ 0.00728
+7.90%
$ -- $ 83,802
Aug 26 $ 0.00677
-4.52%
$ -- $ 94,757
Aug 19 $ 0.00709
-20.32%
$ -- $ 62,062
Aug 12 $ 0.0089
+0.62%
$ -- $ 52,198
Aug 5 $ 0.00884
-6.63%
$ -- $ 79,216
Jul 29 $ 0.00946
-7.02%
$ -- $ 71,383
Jul 22 $ 0.0102
-0.13%
$ -- $ 80,978
Jul 15 $ 0.0102
-11.42%
$ -- $ 114,170
Jul 8 $ 0.0115
-2.55%
$ -- $ 127,422
Jul 1 $ 0.0118
+2.62%
$ -- $ 2.79 million
Download