NUC Historical Data

NUC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00659
-0.33%
$ -- $ 19,564
Apr 10, 2020 $ 0.00662
-0.04%
$ -- $ 19,635
Apr 9, 2020 $ 0.00662
+0.24%
$ -- $ 19,641
Apr 8, 2020 $ 0.0066
-0.13%
$ -- $ 19,593
Apr 7, 2020 $ 0.00661
-0.08%
$ -- $ 19,615
Apr 6, 2020 $ 0.00662
-0.05%
$ -- $ 19,637
Apr 5, 2020 $ 0.00662
-0.07%
$ -- $ 19,648
Apr 4, 2020 $ 0.00663
+0.08%
$ -- $ 19,662
Apr 3, 2020 $ 0.00662
+0.06%
$ -- $ 19,646
Apr 2, 2020 $ 0.00662
-0.75%
$ -- $ 19,637
Apr 1, 2020 $ 0.00667
+0.79%
$ -- $ 19,786
Mar 31, 2020 $ 0.00662
-0.01%
$ -- $ 19,631
Mar 30, 2020 $ 0.00662
-0.07%
$ -- $ 19,631
Mar 29, 2020 $ 0.00662
+0.14%
$ -- $ 19,642
Mar 28, 2020 $ 0.00661
-0.26%
$ -- $ 19,615
Mar 27, 2020 $ 0.00663
+0.40%
$ -- $ 19,662
Mar 26, 2020 $ 0.0066
-0.34%
$ -- $ 19,586
Mar 25, 2020 $ 0.00663
-0.12%
$ -- $ 19,656
Mar 24, 2020 $ 0.00663
+0.23%
$ -- $ 19,678
Mar 23, 2020 $ 0.00662
+0.07%
$ -- $ 19,636
Mar 22, 2020 $ 0.00661
-0.17%
$ -- $ 19,619
Mar 21, 2020 $ 0.00663
+0.08%
$ -- $ 19,655
Mar 20, 2020 $ 0.00662
+0.60%
$ -- $ 19,644
Mar 19, 2020 $ 0.00658
+1.09%
$ -- $ 19,531
Mar 18, 2020 $ 0.00651
+0.64%
$ -- $ 19,318
Mar 17, 2020 $ 0.00648
-2.48%
$ -- $ 19,210
Mar 16, 2020 $ 0.00663
+0.37%
$ -- $ 19,680
Mar 15, 2020 $ 0.00661
+0.25%
$ -- $ 19,600
Mar 14, 2020 $ 0.00659
-0.56%
$ -- $ 19,552
Mar 13, 2020 $ 0.00663
+0.14%
$ -- $ 19,679
Mar 12, 2020 $ 0.00666
+0.60%
$ -- $ 19,749
Mar 11, 2020 $ 0.00662
-0.02%
$ -- $ 19,634
Mar 10, 2020 $ 0.00662
-0.04%
$ -- $ 19,635
Mar 9, 2020 $ 0.00663
+0.03%
$ -- $ 19,654
Mar 8, 2020 $ 0.00663
+0.19%
$ -- $ 19,655
Mar 7, 2020 $ 0.00661
-0.01%
$ -- $ 19,615
Mar 6, 2020 $ 0.00661
-0.06%
$ -- $ 19,623
Mar 5, 2020 $ 0.00662
-0.07%
$ -- $ 19,636
Mar 4, 2020 $ 0.00662
+0.03%
$ -- $ 19,648
Mar 3, 2020 $ 0.00662
+0.15%
$ -- $ 19,641
Mar 2, 2020 $ 0.00661
-0.13%
$ -- $ 19,612
Mar 1, 2020 $ 0.00661
-0.27%
$ -- $ 19,623
Feb 29, 2020 $ 0.00663
+0.23%
$ -- $ 19,658
Feb 28, 2020 $ 0.0066
-0.18%
$ -- $ 19,591
Feb 27, 2020 $ 0.00661
-0.16%
$ -- $ 19,621
Feb 26, 2020 $ 0.00662
+0.18%
$ -- $ 19,645
Feb 25, 2020 $ 0.00661
-0.19%
$ -- $ 19,604
Feb 24, 2020 $ 0.00662
+0.14%
$ -- $ 19,643
Feb 23, 2020 $ 0.00661
-0.20%
$ -- $ 19,620
Feb 22, 2020 $ 0.00663
+0.10%
$ -- $ 19,655