NUC Historical Data

NUC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00662
+0.06%
$ -- $ 19,635
Feb 20, 2020 $ 0.00662
-0.02%
$ -- $ 19,624
Feb 19, 2020 $ 0.00662
+0.05%
$ -- $ 19,634
Feb 18, 2020 $ 0.00662
+0.03%
$ -- $ 19,627
Feb 17, 2020 $ 0.00661
+0.07%
$ -- $ 19,620
Feb 16, 2020 $ 0.00661
+0.01%
$ -- $ 19,601
Feb 15, 2020 $ 0.00661
-0.07%
$ -- $ 19,607
Feb 14, 2020 $ 0.00661
-0.01%
$ -- $ 19,617
Feb 13, 2020 $ 0.00661
-0.16%
$ -- $ 19,621
Feb 12, 2020 $ 0.00662
+0.03%
$ -- $ 19,647
Feb 11, 2020 $ 0.00662
+0.04%
$ -- $ 19,640
Feb 10, 2020 $ 0.00661
+0.50%
$ -- $ 19,609
Feb 9, 2020 $ 0.00658
-0.55%
$ -- $ 19,511
Feb 8, 2020 $ 0.00661
+0.10%
$ -- $ 19,607
Feb 7, 2020 $ 0.0066
-0.37%
$ -- $ 19,575
Feb 6, 2020 $ 0.00662
+0.08%
$ -- $ 19,650
Feb 5, 2020 $ 0.00662
+0.08%
$ -- $ 19,639
Feb 4, 2020 $ 0.00661
+0.03%
$ -- $ 19,615
Feb 3, 2020 $ 0.0066
+0.51%
$ -- $ 19,591
Feb 2, 2020 $ 0.00656
+0.50%
$ -- $ 19,472
Feb 1, 2020 $ 0.00653
-0.31%
$ -- $ 19,371
Jan 31, 2020 $ 0.00656
-0.13%
$ -- $ 19,453
Jan 30, 2020 $ 0.00657
-0.19%
$ -- $ 19,479
Jan 29, 2020 $ 0.00658
-0.28%
$ -- $ 19,518
Jan 28, 2020 $ 0.0066
+0.18%
$ -- $ 19,588
Jan 27, 2020 $ 0.00659
+0.30%
$ -- $ 19,549
Jan 26, 2020 $ 0.00658
-0.33%
$ -- $ 19,518
Jan 25, 2020 $ 0.00659
+0.29%
$ -- $ 19,561
Jan 24, 2020 $ 0.00658
-0.10%
$ -- $ 19,520
Jan 23, 2020 $ 0.00659
-0.08%
$ -- $ 19,551
Jan 22, 2020 $ 0.0066
+0.00%
$ -- $ 19,571
Jan 21, 2020 $ 0.00659
-0.31%
$ -- $ 19,558
Jan 20, 2020 $ 0.00662
+2.74%
$ -- $ 19,625
Jan 19, 2020 $ 0.00643
-2.87%
$ -- $ 19,067
Jan 18, 2020 $ 0.00662
+0.12%
$ -- $ 19,628
Jan 17, 2020 $ 0.00661
+0.20%
$ -- $ 19,598
Jan 16, 2020 $ 0.00659
+0.55%
$ -- $ 19,556
Jan 15, 2020 $ 0.00656
-0.27%
$ -- $ 19,454
Jan 14, 2020 $ 0.00658
-0.73%
$ -- $ 19,506
Jan 13, 2020 $ 0.00662
+0.26%
$ -- $ 19,638
Jan 12, 2020 $ 0.00661
+0.04%
$ -- $ 19,608
Jan 11, 2020 $ 0.00661
+0.56%
$ -- $ 19,608
Jan 10, 2020 $ 0.00658
-1.04%
$ -- $ 19,515
Jan 9, 2020 $ 0.00664
+0.09%
$ -- $ 19,707
Jan 8, 2020 $ 0.00664
-0.23%
$ -- $ 19,688
Jan 7, 2020 $ 0.00665
+0.36%
$ -- $ 19,727
Jan 6, 2020 $ 0.00662
-0.19%
$ -- $ 19,647
Jan 5, 2020 $ 0.00664
+0.13%
$ -- $ 19,696
Jan 4, 2020 $ 0.00663
-0.31%
$ -- $ 19,667
Jan 3, 2020 $ 0.00666
+0.26%
$ -- $ 19,747