NUC Historical Data

NUC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00664
+0.18%
$ -- $ 19,697
Jan 1, 2020 $ 0.00663
+0.45%
$ -- $ 19,661
Dec 31, 2019 $ 0.0066
+0.00%
$ -- $ 19,566
Dec 30, 2019 $ 0.0066
-0.63%
$ -- $ 19,570
Dec 29, 2019 $ 0.00664
+0.41%
$ -- $ 19,693
Dec 28, 2019 $ 0.00673
+1.36%
$ -- $ 19,954
Dec 27, 2019 $ 0.00664
-0.03%
$ -- $ 19,688
Dec 26, 2019 $ 0.00664
-0.02%
$ -- $ 19,691
Dec 25, 2019 $ 0.00663
-0.52%
$ -- $ 19,672
Dec 24, 2019 $ 0.00667
+0.32%
$ -- $ 19,791
Dec 23, 2019 $ 0.00665
+0.17%
$ -- $ 19,726
Dec 22, 2019 $ 0.00664
-0.91%
$ -- $ 19,685
Dec 21, 2019 $ 0.0067
+0.09%
$ -- $ 19,871
Dec 20, 2019 $ 0.00669
+0.19%
$ -- $ 19,852
Dec 19, 2019 $ 0.00668
-0.22%
$ -- $ 19,820
Dec 18, 2019 $ 0.0067
+0.36%
$ -- $ 19,865
Dec 17, 2019 $ 0.00668
+0.48%
$ -- $ 19,825
Dec 16, 2019 $ 0.00665
+0.09%
$ -- $ 19,730
Dec 15, 2019 $ 0.00664
+0.04%
$ -- $ 19,712
Dec 14, 2019 $ 0.00664
+0.12%
$ -- $ 19,705
Dec 13, 2019 $ 0.00663
-0.19%
$ -- $ 19,681
Dec 12, 2019 $ 0.00665
-0.05%
$ -- $ 19,718
Dec 11, 2019 $ 0.00664
-0.41%
$ -- $ 19,686
Dec 10, 2019 $ 0.00666
+0.37%
$ -- $ 19,767
Dec 9, 2019 $ 0.00664
-0.33%
$ -- $ 19,691
Dec 8, 2019 $ 0.00666
-0.03%
$ -- $ 19,754
Dec 7, 2019 $ 0.00666
-0.09%
$ -- $ 19,761
Dec 6, 2019 $ 0.00667
-0.62%
$ -- $ 19,778
Dec 5, 2019 $ 0.00673
+0.20%
$ -- $ 19,957
Dec 4, 2019 $ 0.00677
+1.09%
$ -- $ 20,076
Dec 3, 2019 $ 0.00669
+0.45%
$ -- $ 19,860
Dec 2, 2019 $ 0.00666
+0.36%
$ -- $ 19,772
Dec 1, 2019 $ 0.00664
-0.03%
$ -- $ 19,704
Nov 30, 2019 $ 0.00664
-0.10%
$ -- $ 19,708
Nov 29, 2019 $ 0.00665
-0.01%
$ -- $ 19,741
Nov 28, 2019 $ 0.00666
-0.26%
$ -- $ 19,742
Nov 27, 2019 $ 0.00669
+0.55%
$ -- $ 19,838
Nov 26, 2019 $ 0.00665
-0.68%
$ -- $ 19,730
Nov 25, 2019 $ 0.00668
-0.04%
$ -- $ 19,806
Nov 24, 2019 $ 0.00668
+0.12%
$ -- $ 19,815
Nov 23, 2019 $ 0.00667
-0.91%
$ -- $ 19,790
Nov 22, 2019 $ 0.00671
-0.20%
$ -- $ 19,893
Nov 21, 2019 $ 0.00672
+1.20%
$ -- $ 19,934
Nov 20, 2019 $ 0.00664
-0.56%
$ -- $ 19,699
Nov 19, 2019 $ 0.00668
-0.01%
$ -- $ 19,810
Nov 18, 2019 $ 0.00668
+0.56%
$ -- $ 19,813
Nov 17, 2019 $ 0.00664
+0.38%
$ -- $ 19,699
Nov 16, 2019 $ 0.00663
-0.18%
$ -- $ 19,656
Nov 15, 2019 $ 0.00664
+0.03%
$ -- $ 19,691
Nov 14, 2019 $ 0.00664
-0.05%
$ -- $ 19,685