Coinranking
NUC Historical Data
NUC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2019 | $0.00883 | -6.79% | ||
| Aug 4, 2019 | $0.00946 | -0.40% | ||
| Aug 3, 2019 | $0.0095 | +0.29% | ||
| Aug 2, 2019 | $0.00948 | -2.67% | ||
| Aug 1, 2019 | $0.00974 | -0.35% | ||
| Jul 31, 2019 | $0.00977 | -0.36% | ||
| Jul 30, 2019 | $0.00981 | -1.18% | ||
| Jul 29, 2019 | $0.00992 | -2.52% | ||
| Jul 28, 2019 | $0.0102 | -4.65% | ||
| Jul 27, 2019 | $0.0107 | -2.92% | ||
| Jul 26, 2019 | $0.011 | -7.66% | ||
| Jul 25, 2019 | $0.0119 | +3.12% | ||
| Jul 24, 2019 | $0.0116 | +10.70% | ||
| Jul 23, 2019 | $0.0104 | +5.70% | ||
| Jul 22, 2019 | $0.00987 | -3.17% | ||
| Jul 21, 2019 | $0.0102 | +0.34% | ||
| Jul 20, 2019 | $0.0102 | -1.05% | ||
| Jul 19, 2019 | $0.0103 | -3.31% | ||
| Jul 18, 2019 | $0.0106 | -1.20% | ||
| Jul 17, 2019 | $0.0107 | -1.67% | ||
| Jul 16, 2019 | $0.0109 | +4.53% | ||
| Jul 15, 2019 | $0.0105 | -9.16% | ||
| Jul 14, 2019 | $0.0115 | -2.36% | ||
| Jul 13, 2019 | $0.0118 | +1.63% | ||
| Jul 12, 2019 | $0.0116 | -1.90% | ||
| Jul 11, 2019 | $0.0118 | +0.53% | ||
| Jul 10, 2019 | $0.0118 | -2.46% | ||
| Jul 9, 2019 | $0.0121 | -12.38% | ||
| Jul 8, 2019 | $0.0138 | +16.50% | ||
| Jul 7, 2019 | $0.0118 | +0.23% | ||
| Jul 6, 2019 | $0.0118 | -1.57% | ||
| Jul 5, 2019 | $0.012 | +0.61% | ||
| Jul 4, 2019 | $0.0119 | +4.71% | ||
| Jul 3, 2019 | $0.0114 | -1.24% | ||