NUC Historical Data

NUC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00883
-6.79%
$ -- $ 3,286
Aug 4, 2019 $ 0.00946
-0.40%
$ -- $ 7,751
Aug 3, 2019 $ 0.0095
+0.29%
$ -- $ 9,734
Aug 2, 2019 $ 0.00948
-2.67%
$ -- $ 3,524
Aug 1, 2019 $ 0.00974
-0.35%
$ -- $ 1,733
Jul 31, 2019 $ 0.00977
-0.36%
$ -- $ 23,506
Jul 30, 2019 $ 0.00981
-1.18%
$ -- $ 4,504
Jul 29, 2019 $ 0.00992
-2.52%
$ -- $ 20,632
Jul 28, 2019 $ 0.0102
-4.65%
$ -- $ 17,800
Jul 27, 2019 $ 0.0107
-2.92%
$ -- $ 6,388
Jul 26, 2019 $ 0.011
-7.66%
$ -- $ 14,316
Jul 25, 2019 $ 0.0119
+3.12%
$ -- $ 13,406
Jul 24, 2019 $ 0.0116
+10.70%
$ -- $ 20,291
Jul 23, 2019 $ 0.0104
+5.70%
$ -- $ 6,796
Jul 22, 2019 $ 0.00987
-3.17%
$ -- $ 1,982
Jul 21, 2019 $ 0.0102
+0.34%
$ -- $ 5,984
Jul 20, 2019 $ 0.0102
-1.05%
$ -- $ 21,497
Jul 19, 2019 $ 0.0103
-3.31%
$ -- $ 9,495
Jul 18, 2019 $ 0.0106
-1.20%
$ -- $ 20,117
Jul 17, 2019 $ 0.0107
-1.67%
$ -- $ 26,486
Jul 16, 2019 $ 0.0109
+4.53%
$ -- $ 7,184
Jul 15, 2019 $ 0.0105
-9.16%
$ -- $ 23,408
Jul 14, 2019 $ 0.0115
-2.36%
$ -- $ 17,285
Jul 13, 2019 $ 0.0118
+1.63%
$ -- $ 11,558
Jul 12, 2019 $ 0.0116
-1.90%
$ -- $ 12,340
Jul 11, 2019 $ 0.0118
+0.53%
$ -- $ 13,557
Jul 10, 2019 $ 0.0118
-2.46%
$ -- $ 16,079
Jul 9, 2019 $ 0.0121
-12.38%
$ -- $ 27,877
Jul 8, 2019 $ 0.0138
+16.50%
$ -- $ 28,726
Jul 7, 2019 $ 0.0118
+0.23%
$ -- $ 15,090
Jul 6, 2019 $ 0.0118
-1.57%
$ -- $ 25,348
Jul 5, 2019 $ 0.012
+0.61%
$ -- $ 64,371
Jul 4, 2019 $ 0.0119
+4.71%
$ -- $ 15,910
Jul 3, 2019 $ 0.0114
-1.24%
$ -- $ 2.67 million
Download