PAXEX Historical Data

PAXEX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000268
+40.34%
$ 26,765 $ 14
Jun 17, 2020 $ 0.000191
+0.04%
$ 19,072 $ 44
Jun 16, 2020 $ 0.000191
+1.06%
$ 19,062 $ 118
Jun 15, 2020 $ 0.000189
-4.07%
$ 18,864 $ 32
Jun 14, 2020 $ 0.000197
-8.16%
$ 19,666 $ 1
Jun 13, 2020 $ 0.000214
-25.67%
$ 21,411 $ 2
Jun 12, 2020 $ 0.000288
-22.44%
$ 28,802 $ 0
Jun 11, 2020 $ 0.000371
+23.65%
$ 37,142 $ 44
Jun 10, 2020 $ 0.0003
+51.47%
$ 30,040 $ 3
Jun 9, 2020 $ 0.000198
+0.68%
$ 19,831 $ 0
Jun 8, 2020 $ 0.000197
-33.58%
$ 19,698 $ 10
Jun 7, 2020 $ 0.000297
+0.41%
$ 29,650 $ 1
Jun 6, 2020 $ 0.000295
+1.71%
$ 29,531 $ 3
Jun 5, 2020 $ 0.00029
-2.04%
$ 29,037 $ 6
Jun 4, 2020 $ 0.000297
+0.86%
$ 29,650 $ 10
Jun 3, 2020 $ 0.000288
-0.15%
$ 28,810 $ 0
Jun 2, 2020 $ 0.000289
+32.96%
$ 28,851 $ 0
Jun 1, 2020 $ 0.000217
+11.13%
$ 21,704 $ 2
May 31, 2020 $ 0.000195
-10.91%
$ 19,530 $ 9
May 30, 2020 $ 0.000219
-22.55%
$ 21,915 $ 2
May 29, 2020 $ 0.000283
-0.06%
$ 28,299 $ 3
May 28, 2020 $ 0.000283
+42.37%
$ 28,305 $ 0
May 26, 2020 $ 0.000352
+57.36%
$ 35,229 $ 0
May 25, 2020 $ 0.000224
-36.21%
$ 22,391 $ 1
May 24, 2020 $ 0.000351
-3.64%
$ 35,123 $ 65
May 23, 2020 $ 0.000364
+76.65%
$ 36,448 $ 53
May 22, 2020 $ 0.000206
-40.17%
$ 20,630 $ 24
May 21, 2020 $ 0.000345
+81.00%
$ 34,494 $ 56
May 20, 2020 $ 0.000191
-51.24%
$ 19,061 $ 34
May 19, 2020 $ 0.000391
+100.83%
$ 39,089 $ 4
May 18, 2020 $ 0.000195
+0.60%
$ 19,469 $ 1
May 17, 2020 $ 0.000194
+3.18%
$ 19,351 $ 1
May 16, 2020 $ 0.000188
-33.00%
$ 18,751 $ 20
May 15, 2020 $ 0.00028
+43.27%
$ 27,978 $ 0
May 14, 2020 $ 0.000195
-63.09%
$ 19,527 $ 6
May 13, 2020 $ 0.000529
-5.87%
$ 52,905 $ 65
May 12, 2020 $ 0.000562
+63.25%
$ 56,176 $ 53
May 11, 2020 $ 0.000344
+30.96%
$ 34,414 $ 0.1
May 10, 2020 $ 0.000263
-31.38%
$ 26,280 $ 1
May 9, 2020 $ 0.000383
-2.61%
$ 38,310 $ 178
May 8, 2020 $ 0.000393
-1.11%
$ 39,339 $ 42
May 7, 2020 $ 0.000398
+44.38%
$ 39,788 $ 12
May 6, 2020 $ 0.000276
-23.22%
$ 27,566 $ 2
May 5, 2020 $ 0.000359
+0.90%
$ 35,866 $ 80
May 4, 2020 $ 0.000355
+33.37%
$ 35,550 $ 13
May 3, 2020 $ 0.000267
-0.78%
$ 26,656 $ 29
May 2, 2020 $ 0.000269
-24.10%
$ 26,869 $ 82
May 1, 2020 $ 0.000354
-37.94%
$ 35,402 $ 176
Apr 30, 2020 $ 0.00057
+8.43%
$ 57,006 $ 8
Apr 29, 2020 $ 0.000526
+11.40%
$ 52,577 $ 54