Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAXEX Historical Data

PAXEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2020 $0.000472
-13.34%
$47,195 $43
Apr 27, 2020 $0.000545
+8.72%
$54,455 $153
Apr 26, 2020 $0.000501
+9.65%
$50,071 $38
Apr 25, 2020 $0.000457
+22.83%
$45,660 $270
Apr 24, 2020 $0.000372
-0.67%
$37,172 $3
Apr 23, 2020 $0.000374
+31.47%
$37,420 $30
Apr 22, 2020 $0.000285
+4.14%
$28,457 $232
Apr 21, 2020 $0.000273
-0.31%
$27,324 $4
Apr 20, 2020 $0.000274
-3.94%
$27,414 $4
Apr 19, 2020 $0.000285
+31.54%
$28,542 $30
Apr 18, 2020 $0.000217
-23.07%
$21,695 $20
Apr 17, 2020 $0.000282
+32.44%
$28,200 $32
Apr 16, 2020 $0.000213
+6.95%
$21,287 $32
Apr 15, 2020 $0.000199
-3.08%
$19,907 $13
Apr 14, 2020 $0.000205
-24.94%
$20,538 $26
Apr 13, 2020 $0.000274
+31.16%
$27,353 $10
Apr 12, 2020 $0.000209
+2.38%
$20,887 $3
Apr 11, 2020 $0.000204
-0.98%
$20,399 $50
Apr 10, 2020 $0.000206
+5.41%
$20,597 $3
Apr 9, 2020 $0.000195
-33.63%
$19,541 $7
Apr 8, 2020 $0.000294
+36.31%
$29,442 $34
Apr 7, 2020 $0.000216
-26.12%
$21,600 $61
Apr 6, 2020 $0.000292
+114.86%
$29,201 $15
Apr 5, 2020 $0.000136
-33.53%
$13,596 $47
Apr 4, 2020 $0.000205
+1.26%
$20,455 $16
Apr 3, 2020 $0.000202
-23.58%
$20,203 $148
Apr 2, 2020 $0.000264
+32.65%
$26,449 $68
Apr 1, 2020 $0.000199
-22.48%
$19,945 $118
Mar 31, 2020 $0.000257
+0.50%
$25,744 $303
Mar 30, 2020 $0.000256
+45.87%
$25,639 $52
Mar 29, 2020 $0.000176
-36.07%
$17,591 $44
Mar 28, 2020 $0.000275
-13.89%
$27,512 $66
Mar 27, 2020 $0.000319
+18.75%
$31,946 $132
Mar 26, 2020 $0.000269
+0.44%
$26,904 $289
Mar 25, 2020 $0.000268
+32.13%
$26,790 $101
Mar 24, 2020 $0.000203
-0.62%
$20,272 $143
Mar 23, 2020 $0.000204
-13.35%
$20,403 $239
Mar 22, 2020 $0.000236
-35.77%
$23,554 $83
Mar 21, 2020 $0.000366
-1.67%
$36,641 $553
Mar 20, 2020 $0.000372
+203.14%
$37,249 $45,475
Mar 19, 2020 $0.000123
+33.69%
$12,286 $6
Mar 18, 2020 $0.0000919
+15.54%
$9,190 $165
Mar 17, 2020 $0.0000798
-47.15%
$7,978 $99
Mar 16, 2020 $0.000151
+40.38%
$15,073 $5
Mar 15, 2020 $0.000107
+3.68%
$10,743 $42
Mar 14, 2020 $0.000104
-6.79%
$10,371 $13
Mar 13, 2020 $0.000111
+17.20%
$11,078 $93
Mar 12, 2020 $0.0000945
-42.17%
$9,454 $22
Mar 11, 2020 $0.000163
-31.03%
$16,349 $68
Mar 10, 2020 $0.000237
+13.66%
$23,704 $24