PAXEX Historical Data

PAXEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.000472
-13.34%
$ 47,195 $ 43
Apr 27, 2020 $ 0.000545
+8.72%
$ 54,455 $ 153
Apr 26, 2020 $ 0.000501
+9.65%
$ 50,071 $ 38
Apr 25, 2020 $ 0.000457
+22.83%
$ 45,660 $ 270
Apr 24, 2020 $ 0.000372
-0.67%
$ 37,172 $ 3
Apr 23, 2020 $ 0.000374
+31.47%
$ 37,420 $ 30
Apr 22, 2020 $ 0.000285
+4.14%
$ 28,457 $ 232
Apr 21, 2020 $ 0.000273
-0.31%
$ 27,324 $ 4
Apr 20, 2020 $ 0.000274
-3.94%
$ 27,414 $ 4
Apr 19, 2020 $ 0.000285
+31.54%
$ 28,542 $ 30
Apr 18, 2020 $ 0.000217
-23.07%
$ 21,695 $ 20
Apr 17, 2020 $ 0.000282
+32.44%
$ 28,200 $ 32
Apr 16, 2020 $ 0.000213
+6.95%
$ 21,287 $ 32
Apr 15, 2020 $ 0.000199
-3.08%
$ 19,907 $ 13
Apr 14, 2020 $ 0.000205
-24.94%
$ 20,538 $ 26
Apr 13, 2020 $ 0.000274
+31.16%
$ 27,353 $ 10
Apr 12, 2020 $ 0.000209
+2.38%
$ 20,887 $ 3
Apr 11, 2020 $ 0.000204
-0.98%
$ 20,399 $ 50
Apr 10, 2020 $ 0.000206
+5.41%
$ 20,597 $ 3
Apr 9, 2020 $ 0.000195
-33.63%
$ 19,541 $ 7
Apr 8, 2020 $ 0.000294
+36.31%
$ 29,442 $ 34
Apr 7, 2020 $ 0.000216
-26.12%
$ 21,600 $ 61
Apr 6, 2020 $ 0.000292
+114.86%
$ 29,201 $ 15
Apr 5, 2020 $ 0.000136
-33.53%
$ 13,596 $ 47
Apr 4, 2020 $ 0.000205
+1.26%
$ 20,455 $ 16
Apr 3, 2020 $ 0.000202
-23.58%
$ 20,203 $ 148
Apr 2, 2020 $ 0.000264
+32.65%
$ 26,449 $ 68
Apr 1, 2020 $ 0.000199
-22.48%
$ 19,945 $ 118
Mar 31, 2020 $ 0.000257
+0.50%
$ 25,744 $ 303
Mar 30, 2020 $ 0.000256
+45.87%
$ 25,639 $ 52
Mar 29, 2020 $ 0.000176
-36.07%
$ 17,591 $ 44
Mar 28, 2020 $ 0.000275
-13.89%
$ 27,512 $ 66
Mar 27, 2020 $ 0.000319
+18.75%
$ 31,946 $ 132
Mar 26, 2020 $ 0.000269
+0.44%
$ 26,904 $ 289
Mar 25, 2020 $ 0.000268
+32.13%
$ 26,790 $ 101
Mar 24, 2020 $ 0.000203
-0.62%
$ 20,272 $ 143
Mar 23, 2020 $ 0.000204
-13.35%
$ 20,403 $ 239
Mar 22, 2020 $ 0.000236
-35.77%
$ 23,554 $ 83
Mar 21, 2020 $ 0.000366
-1.67%
$ 36,641 $ 553
Mar 20, 2020 $ 0.000372
+203.14%
$ 37,249 $ 45,475
Mar 19, 2020 $ 0.000123
+33.69%
$ 12,286 $ 6
Mar 18, 2020 $ 0.0000919
+15.54%
$ 9,190 $ 165
Mar 17, 2020 $ 0.0000798
-47.15%
$ 7,978 $ 99
Mar 16, 2020 $ 0.000151
+40.38%
$ 15,073 $ 5
Mar 15, 2020 $ 0.000107
+3.68%
$ 10,743 $ 42
Mar 14, 2020 $ 0.000104
-6.79%
$ 10,371 $ 13
Mar 13, 2020 $ 0.000111
+17.20%
$ 11,078 $ 93
Mar 12, 2020 $ 0.0000945
-42.17%
$ 9,454 $ 22
Mar 11, 2020 $ 0.000163
-31.03%
$ 16,349 $ 68
Mar 10, 2020 $ 0.000237
+13.66%
$ 23,704 $ 24