MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0735
+0.20%
$ 24.05 million $ 28.12 million
Today, at 6 AM $ 0.0738
+2.84%
$ 24.19 million $ 18.88 million
Today, at 5 AM $ 0.0718
+3.21%
$ 23.52 million $ 16.5 million
Today, at 4 AM $ 0.0695
-0.63%
$ 22.8 million $ 15.88 million
Today, at 3 AM $ 0.07
-0.09%
$ 22.94 million $ 15.54 million
Today, at 2 AM $ 0.0701
+1.02%
$ 22.96 million $ 14.83 million
Today, at 1 AM $ 0.0694
-0.49%
$ 22.73 million $ 14.61 million
Yesterday, at 12 AM $ 0.0697
-2.22%
$ 22.85 million $ 14.46 million
Yesterday, at 11 PM $ 0.0713
+2.11%
$ 23.37 million $ 12.92 million
Yesterday, at 10 PM $ 0.0698
+0.17%
$ 22.89 million $ 12.18 million
Yesterday, at 9 PM $ 0.0697
+2.15%
$ 22.85 million $ 11.29 million
Yesterday, at 8 PM $ 0.0682
-0.25%
$ 22.36 million $ 9.22 million
Yesterday, at 7 PM $ 0.0684
+0.39%
$ 22.42 million $ 9.4 million
Yesterday, at 6 PM $ 0.0681
-0.05%
$ 22.33 million $ 9.7 million
Yesterday, at 5 PM $ 0.0682
-1.51%
$ 22.34 million $ 9.79 million
Yesterday, at 4 PM $ 0.0692
+1.11%
$ 22.69 million $ 9.8 million
Yesterday, at 3 PM $ 0.0685
-0.24%
$ 22.44 million $ 9.77 million
Yesterday, at 2 PM $ 0.0686
-0.01%
$ 22.5 million $ 10.56 million
Yesterday, at 1 PM $ 0.0686
+1.14%
$ 22.5 million $ 10.46 million
Yesterday, at 12 PM $ 0.0679
-0.20%
$ 22.25 million $ 10.68 million
Yesterday, at 11 AM $ 0.068
+0.75%
$ 22.29 million $ 10.72 million
Yesterday, at 10 AM $ 0.0675
+0.66%
$ 22.13 million $ 9.8 million
Yesterday, at 9 AM $ 0.0671
+0.72%
$ 21.98 million $ 9.72 million
Yesterday, at 8 AM $ 0.0666
-1.01%
$ 21.83 million $ 9.76 million
Yesterday, at 7 AM $ 0.0673
+1.17%
$ 22.05 million $ 9.92 million
Yesterday, at 6 AM $ 0.0665
+1.12%
$ 21.79 million $ 10 million
Yesterday, at 5 AM $ 0.0657
-1.67%
$ 21.55 million $ 10.5 million
Yesterday, at 4 AM $ 0.0669
-0.93%
$ 21.92 million $ 10.65 million
Yesterday, at 3 AM $ 0.0675
+0.14%
$ 22.12 million $ 10.77 million
Yesterday, at 2 AM $ 0.0674
+0.32%
$ 22.09 million $ 10.75 million
Yesterday, at 1 AM $ 0.0672
-0.42%
$ 22.02 million $ 10.7 million
Apr 17, 12 AM $ 0.0675
+0.09%
$ 22.11 million $ 10.47 million
Apr 16, 11 PM $ 0.0674
+0.94%
$ 22.09 million $ 10.48 million
Apr 16, 10 PM $ 0.0668
+0.72%
$ 21.88 million $ 10.55 million
Apr 16, 9 PM $ 0.0663
-0.93%
$ 21.73 million $ 10.54 million
Apr 16, 8 PM $ 0.0669
-1.06%
$ 21.93 million $ 10.47 million
Apr 16, 7 PM $ 0.0676
+1.06%
$ 22.17 million $ 10.54 million
Apr 16, 6 PM $ 0.0669
+1.30%
$ 21.94 million $ 10.47 million
Apr 16, 5 PM $ 0.0661
-0.09%
$ 21.66 million $ 10.45 million
Apr 16, 4 PM $ 0.0661
+0.91%
$ 21.68 million $ 10.88 million
Apr 16, 3 PM $ 0.0655
+0.01%
$ 21.49 million $ 9.77 million
Apr 16, 2 PM $ 0.0655
-0.64%
$ 21.48 million $ 13.24 million
Apr 16, 1 PM $ 0.066
-0.19%
$ 21.62 million $ 14.53 million
Apr 16, 12 PM $ 0.0661
+1.29%
$ 21.66 million $ 12.43 million
Apr 16, 11 AM $ 0.0652
-0.25%
$ 21.39 million $ 12.14 million
Apr 16, 10 AM $ 0.0654
-0.02%
$ 21.44 million $ 14.11 million
Apr 16, 9 AM $ 0.0654
+0.46%
$ 21.45 million $ 13.93 million
Apr 16, 8 AM $ 0.0651
-0.34%
$ 21.35 million $ 11.78 million
Apr 16, 7 AM $ 0.0654
-1.06%
$ 21.42 million $ 11.75 million
Apr 16, 6 AM $ 0.0661
+1.54%
$ 21.65 million $ 11.67 million
Download