MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0408
-0.10%
$ 13.75 million $ 1.98 million
Today, at 12 PM $ 0.0409
+0.41%
$ 13.78 million $ 1.97 million
Today, at 11 AM $ 0.0408
-0.03%
$ 13.73 million $ 2.01 million
Today, at 10 AM $ 0.0408
-0.63%
$ 13.73 million $ 2 million
Today, at 9 AM $ 0.041
+0.57%
$ 13.82 million $ 2.01 million
Today, at 8 AM $ 0.0408
-0.49%
$ 13.74 million $ 2.03 million
Today, at 7 AM $ 0.041
-0.16%
$ 13.81 million $ 2 million
Today, at 6 AM $ 0.0411
+0.18%
$ 13.83 million $ 1.99 million
Today, at 5 AM $ 0.041
+0.79%
$ 13.8 million $ 1.92 million
Today, at 4 AM $ 0.0407
+0.06%
$ 13.7 million $ 1.87 million
Today, at 3 AM $ 0.0406
-0.30%
$ 13.69 million $ 1.85 million
Today, at 2 AM $ 0.0408
-0.06%
$ 13.73 million $ 1.86 million
Today, at 1 AM $ 0.0408
+0.86%
$ 13.74 million $ 1.85 million
Today, at 12 AM $ 0.0404
-0.16%
$ 13.62 million $ 1.85 million
Yesterday, at 11 PM $ 0.0405
-0.32%
$ 13.64 million $ 1.9 million
Yesterday, at 10 PM $ 0.0406
+0.38%
$ 13.69 million $ 1.9 million
Yesterday, at 9 PM $ 0.0405
+0.01%
$ 13.63 million $ 1.91 million
Yesterday, at 8 PM $ 0.0405
-0.19%
$ 13.63 million $ 1.88 million
Yesterday, at 7 PM $ 0.0406
-0.05%
$ 13.66 million $ 1.74 million
Yesterday, at 6 PM $ 0.0406
-0.14%
$ 13.67 million $ 1.72 million
Yesterday, at 5 PM $ 0.0406
-0.10%
$ 13.68 million $ 1.72 million
Yesterday, at 4 PM $ 0.0407
-0.25%
$ 13.7 million $ 1.59 million
Yesterday, at 3 PM $ 0.0408
-0.04%
$ 13.73 million $ 1.57 million
Yesterday, at 2 PM $ 0.0408
-0.04%
$ 13.74 million $ 1.45 million
Yesterday, at 1 PM $ 0.0408
-0.54%
$ 13.74 million $ 1.34 million
Yesterday, at 12 PM $ 0.041
-0.30%
$ 13.82 million $ 1.39 million
Yesterday, at 11 AM $ 0.0412
-0.39%
$ 13.86 million $ 1.38 million
Yesterday, at 10 AM $ 0.0413
+0.07%
$ 13.92 million $ 1.42 million
Yesterday, at 9 AM $ 0.0413
-0.17%
$ 13.91 million $ 1.39 million
Yesterday, at 8 AM $ 0.0414
-0.30%
$ 13.93 million $ 1.39 million
Yesterday, at 7 AM $ 0.0415
+0.36%
$ 13.97 million $ 1.45 million
Yesterday, at 6 AM $ 0.0413
-0.33%
$ 13.92 million $ 1.46 million
Yesterday, at 5 AM $ 0.0415
-0.28%
$ 13.97 million $ 1.46 million
Yesterday, at 4 AM $ 0.0416
+0.08%
$ 14.01 million $ 1.46 million
Yesterday, at 3 AM $ 0.0415
+0.03%
$ 13.97 million $ 1.51 million
Yesterday, at 2 AM $ 0.0415
-0.09%
$ 13.97 million $ 1.5 million
Yesterday, at 1 AM $ 0.0415
+0.20%
$ 13.98 million $ 1.5 million
Yesterday, at 12 AM $ 0.0414
-0.30%
$ 13.95 million $ 1.5 million
Aug 3, 11 PM $ 0.0416
-0.71%
$ 13.99 million $ 1.44 million
Aug 3, 10 PM $ 0.0418
-0.13%
$ 14.09 million $ 1.46 million
Aug 3, 9 PM $ 0.0419
-0.16%
$ 14.11 million $ 1.44 million
Aug 3, 8 PM $ 0.042
+0.20%
$ 14.13 million $ 1.46 million
Aug 3, 7 PM $ 0.0419
-0.97%
$ 14.11 million $ 1.49 million
Aug 3, 6 PM $ 0.0423
+0.57%
$ 14.24 million $ 1.5 million
Aug 3, 5 PM $ 0.0421
+0.01%
$ 14.16 million $ 1.49 million
Aug 3, 4 PM $ 0.0421
-0.22%
$ 14.16 million $ 1.51 million
Aug 3, 3 PM $ 0.0421
-0.01%
$ 14.19 million $ 1.48 million
Aug 3, 2 PM $ 0.0421
-0.26%
$ 14.19 million $ 1.57 million
Aug 3, 1 PM $ 0.0423
+1.48%
$ 14.23 million $ 1.58 million
Aug 3, 12 PM $ 0.0416
+0.16%
$ 14.02 million $ 1.5 million
Download