MAGIC Price

MAGIC
#604 Add Added Compare
$ 0.05909
-3.14%
#604 Add Added Compare
MAGIC
Price
$ 0.0591
-3.14%

Price

 5min
Indicators USD

Percentual Performance

MAGIC
Percentual Performance
+
USD

Gains & Losses

MAGIC
Gains and Losses
1hr
USD

Ranking History

MAGIC
Ranking History
+

Market Cap

MAGIC
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

MAGIC
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

MAGIC in Circulation ?

96.6%

Low Risk

Monthly Inflation ?

+2.43%

High Inflation

Yearly Inflation ?

+1.36%

Mild Inflation

Circulating supply ? 335.90 million MAGIC
Total supply ? 347.69 million MAGIC
Max supply ? -- MAGIC
Updated 3d ago

Exchange Listings
Exchanges MAGIC price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0591 $ 1.02 million
30%
Trade
Binance $ 0.0591 $ 393,335
20%
Trade
WhiteBIT $ 0.0591 $ 297,850
25%
Trade
Toobit $ 0.0591 $ 151,718
20%
Trade
BTCC $ 0.0590 $ 137,484
0%
Trade
All Exchanges

Spot Markets
Exchanges MAGIC price Volume Fee Discount
MAGIC / USDT HTX Global $ 0.0591 $ 1.02 million
30%
Trade
MAGIC / USDT WhiteBIT $ 0.0591 $ 297,850
25%
Trade
MAGIC / USDT Binance $ 0.0591 $ 264,156
20%
Trade
MAGIC / USDT Toobit $ 0.0591 $ 151,718
20%
Trade
MAGIC / USDT BTCC $ 0.0590 $ 137,484
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 MAGIC / USDT Binance $ 0.0591 $ 1.57 million
0.00016%
2 MAGIC / USDT Bybit $ 0.0590 $ 923,245.41
0.040%
3 MAGIC / USDT OKX $ 0.0592 $ 424,816.25
-0.16%
4 MAGIC / USDT MEXC Global $ 0.0590 $ 183,986.35
-0.0016%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0591
+0.00%
$ 19.81 million $ 3.1 million
Yesterday $ 0.0599
-1.09%
$ 20.14 million $ 2.78 million
May 25, 2026 $ 0.0606
+0.61%
$ 20.35 million $ 2.37 million
May 24, 2026 $ 0.0602
-3.45%
$ 20.23 million $ 2.78 million
May 23, 2026 $ 0.0624
+3.13%
$ 20.46 million $ 3.38 million
All historical data

Additional Stats

All-time high ? $ 2.32 (Apr 16, 2022)
Volume / Market Cap ? 0.156
FDV ? $ 20.54 million
Price in BTC 0.0₆787 BTC
Listing date ? 5 years ago (Apr 15, 2022)
UUID ? jcqnPMtBweUE