MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0614
+0.03%
$ 20.6 million $ 2.38 million
Yesterday $ 0.0602
-3.45%
$ 20.23 million $ 2.78 million
May 23, 2026 $ 0.0624
+3.13%
$ 20.46 million $ 3.38 million
May 22, 2026 $ 0.0605
-5.81%
$ 19.81 million $ 3.97 million
May 21, 2026 $ 0.0642
+0.39%
$ 21.06 million $ 2.53 million
May 20, 2026 $ 0.064
+2.58%
$ 20.98 million $ 3.05 million
May 19, 2026 $ 0.0623
-0.66%
$ 20.45 million $ 3.44 million
May 18, 2026 $ 0.0628
+1.69%
$ 20.6 million $ 3.03 million
May 17, 2026 $ 0.0617
-2.32%
$ 20.25 million $ 3.22 million
May 16, 2026 $ 0.0632
-3.64%
$ 20.72 million $ 2.93 million
May 15, 2026 $ 0.0656
-6.46%
$ 21.5 million $ 3.68 million
May 14, 2026 $ 0.0701
+2.40%
$ 22.99 million $ 6.35 million
May 13, 2026 $ 0.0684
-2.81%
$ 22.45 million $ 7.34 million
May 12, 2026 $ 0.0704
-4.06%
$ 23.1 million $ 7.2 million
May 11, 2026 $ 0.0734
+3.52%
$ 24.08 million $ 6.74 million
May 10, 2026 $ 0.0709
+2.53%
$ 23.26 million $ 3.52 million
May 9, 2026 $ 0.0692
-1.69%
$ 22.68 million $ 4.18 million
May 8, 2026 $ 0.0703
+3.16%
$ 23.07 million $ 4.56 million
May 7, 2026 $ 0.0682
-0.24%
$ 22.37 million $ 5.76 million
May 6, 2026 $ 0.0684
+2.28%
$ 22.42 million $ 5.37 million
May 5, 2026 $ 0.0668
+2.48%
$ 21.92 million $ 4.2 million
May 4, 2026 $ 0.0652
+1.44%
$ 21.39 million $ 4.82 million
May 3, 2026 $ 0.0643
-0.70%
$ 21.09 million $ 2.47 million
May 2, 2026 $ 0.0647
+0.07%
$ 21.23 million $ 2.69 million
May 1, 2026 $ 0.0647
+2.15%
$ 21.21 million $ 3.43 million
Apr 30, 2026 $ 0.0633
-1.26%
$ 20.77 million $ 2.51 million
Apr 29, 2026 $ 0.0641
-2.12%
$ 21.06 million $ 3.32 million
Apr 28, 2026 $ 0.0655
-1.25%
$ 21.49 million $ 2.73 million
Apr 27, 2026 $ 0.0664
-2.99%
$ 21.75 million $ 3.49 million
Apr 26, 2026 $ 0.0684
-0.13%
$ 22.44 million $ 4.38 million
Apr 25, 2026 $ 0.0685
+0.71%
$ 22.43 million $ 16.46 million
Apr 24, 2026 $ 0.068
+4.52%
$ 22.28 million $ 14.06 million
Apr 23, 2026 $ 0.0651
+1.85%
$ 21.34 million $ 3.98 million
Apr 22, 2026 $ 0.0639
-1.03%
$ 20.95 million $ 3.01 million
Apr 21, 2026 $ 0.0645
-0.83%
$ 21.16 million $ 3.32 million
Apr 20, 2026 $ 0.0651
+4.62%
$ 21.34 million $ 3.64 million
Apr 19, 2026 $ 0.0622
-4.75%
$ 20.39 million $ 5.17 million
Apr 18, 2026 $ 0.0653
-8.39%
$ 21.41 million $ 25.39 million
Apr 17, 2026 $ 0.0713
+5.80%
$ 23.44 million $ 12.92 million
Apr 16, 2026 $ 0.0674
+5.77%
$ 22.08 million $ 10.48 million
Apr 15, 2026 $ 0.0637
+4.25%
$ 20.88 million $ 11.52 million
Apr 14, 2026 $ 0.0611
-2.14%
$ 20.03 million $ 7.23 million
Apr 13, 2026 $ 0.0625
+5.45%
$ 20.47 million $ 9.38 million
Apr 12, 2026 $ 0.0592
-4.90%
$ 19.41 million $ 9.68 million
Apr 11, 2026 $ 0.0623
-2.30%
$ 20.41 million $ 8.12 million
Apr 10, 2026 $ 0.0637
+2.39%
$ 20.89 million $ 12.81 million
Apr 9, 2026 $ 0.0623
+1.77%
$ 20.44 million $ 31.91 million
Apr 8, 2026 $ 0.0612
+2.65%
$ 20.06 million $ 36.32 million
Apr 7, 2026 $ 0.0596
+5.20%
$ 19.55 million $ 12 million
Apr 6, 2026 $ 0.0567
-0.64%
$ 18.58 million $ 9.14 million
Download