MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today $0.0446
+0.04%
$15.04 million $1.9 million
Yesterday $0.0447
+0.75%
$15.08 million $3.47 million
Sep 12, 2026 $0.0443
+2.50%
$14.95 million $828,774
Sep 11, 2026 $0.0432
+0.69%
$14.58 million $1.48 million
Sep 10, 2026 $0.0429
-4.03%
$14.49 million $1.13 million
Sep 9, 2026 $0.0447
-2.99%
$15.09 million $1.43 million
Sep 8, 2026 $0.0461
-0.54%
$15.56 million $1.27 million
Sep 7, 2026 $0.0464
-1.58%
$15.64 million $1.49 million
Sep 6, 2026 $0.0471
+0.73%
$15.89 million $1.47 million
Sep 5, 2026 $0.0468
+3.54%
$15.77 million $1.37 million
Sep 4, 2026 $0.0452
-0.19%
$15.25 million $1.86 million
Sep 3, 2026 $0.0453
+4.57%
$15.26 million $2.31 million
Sep 2, 2026 $0.0433
-4.17%
$14.6 million $2.75 million
Sep 1, 2026 $0.0452
-1.11%
$15.25 million $4.19 million
Aug 31, 2026 $0.0457
-0.75%
$15.39 million $4.25 million
Aug 30, 2026 $0.046
+0.41%
$15.48 million $28.21 million
Aug 29, 2026 $0.0458
+0.77%
$15.46 million $4.21 million
Aug 28, 2026 $0.0455
-1.55%
$15.34 million $1.93 million
Aug 27, 2026 $0.0462
+0.06%
$15.58 million $1.9 million
Aug 26, 2026 $0.0462
+3.13%
$15.57 million $6.62 million
Aug 25, 2026 $0.0448
+0.33%
$15.1 million $4.64 million
Aug 24, 2026 $0.0446
-2.17%
$15.05 million $2.41 million
Aug 23, 2026 $0.0456
+0.52%
$15.38 million $1.83 million
Aug 22, 2026 $0.0454
-2.41%
$15.3 million $3.69 million
Aug 21, 2026 $0.0465
+6.63%
$15.68 million $3.37 million
Aug 20, 2026 $0.0436
+4.58%
$14.7 million $2.65 million
Aug 19, 2026 $0.0417
+4.85%
$14.06 million $1.81 million
Aug 18, 2026 $0.0398
-1.82%
$13.41 million $1.86 million
Aug 17, 2026 $0.0405
-0.98%
$13.66 million $1.26 million
Aug 16, 2026 $0.0409
-0.49%
$13.8 million $2.11 million
Aug 15, 2026 $0.0411
-0.73%
$13.86 million $2.68 million
Aug 14, 2026 $0.0414
+3.84%
$13.99 million $4.72 million
Aug 13, 2026 $0.0399
+1.62%
$13.45 million $1.23 million
Aug 12, 2026 $0.0393
-2.92%
$13.24 million $1.59 million
Aug 11, 2026 $0.0404
-2.74%
$13.62 million $1.6 million
Aug 10, 2026 $0.0416
-0.26%
$14.02 million $1.84 million
Aug 9, 2026 $0.0417
-2.15%
$14.03 million $4.14 million
Aug 8, 2026 $0.0426
+3.35%
$14.35 million $11.07 million
Aug 7, 2026 $0.0412
-0.06%
$13.93 million $2.71 million
Aug 6, 2026 $0.0412
+2.15%
$13.89 million $2.53 million
Aug 5, 2026 $0.0404
-0.32%
$13.6 million $1.53 million
Aug 4, 2026 $0.0405
-2.51%
$13.64 million $1.9 million
Aug 3, 2026 $0.0416
-2.06%
$13.99 million $1.44 million
Aug 2, 2026 $0.0424
+1.67%
$14.29 million $1.94 million
Aug 1, 2026 $0.0417
-1.94%
$14.05 million $2.28 million
Jul 31, 2026 $0.0426
+4.65%
$14.33 million $2.2 million
Jul 30, 2026 $0.0407
+3.33%
$13.7 million $1.92 million
Jul 29, 2026 $0.0394
-3.51%
$13.25 million $1.86 million
Jul 28, 2026 $0.0408
-0.56%
$13.75 million $2.07 million
Jul 27, 2026 $0.041
-4.88%
$13.81 million $2.39 million
Download