Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$0.04446
Trading Volume
?
$2.62M
Funding Rate (avg)
?
0.00998%
Open Interest
?
$63.39M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $0.0445 | 0.0050% | $60.60 million | $141,490.10 | $0.0445 | Trade |
| 2 | MAGIC / USDT Binance | $0.0444 | 0.0050% | $1.36 million | $1.49 million | $0.0444 | Trade |
| 3 | MAGIC / USDT Bybit | $0.0445 | 0.0050% | $462,680.56 | $189,054.55 | $0.0445 | Trade |
| 4 | MAGIC / USDT OKX | $0.0445 | 0.0050% | $440,228.91 | $538,337.90 | $0.0445 | Trade |
| 5 | MAGIC / USDT KuCoin | $0.0446 | 0.0038% | $215,641.03 | $58,614.08 | $0.0445 | Trade |
| 6 | MAGIC / USDT MEXC Global | $0.0445 | 0.0050% | $197,895.40 | $141,085.83 | $0.0445 | Trade |
| 7 | MAGIC / USDT Gate.com | $0.0445 | 0.0027% | $113,623.87 | $47,015.00 | $0.0445 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.35 billion | $39.15 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.19 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.31 billion | $11.53 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.04 billion | $9.19 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.62 billion | $5.35 billion | 432 | 370 | Trade |
| | 6 |
OKX
| $5.98 billion | $17.07 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.19 billion | $4.97 billion | 298 | 299 | Trade |
| | 9 |
KuCoin
| $2.85 billion | $1.27 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.70 billion | $3.82 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $21.78 million | $862.30 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0441 | $0.045 | $0.0445 | 0.0100% | $3.71 million | $63.56 million |
| Sep 12, 2026 | $0.0433 | $0.0438 | $0.0441 | 0.0100% | $819,288 | $2.93 million |
| Sep 11, 2026 | $0.0429 | $0.0434 | $0.0433 | 0.0100% | $2.43 million | $63.68 million |
| Sep 10, 2026 | $0.0447 | $0.0439 | $0.0429 | 0.0075% | $1.48 million | $2.86 million |
| Sep 9, 2026 | $0.0462 | $0.0461 | $0.0447 | 0.0100% | $2.09 million | $3.04 million |
| Sep 8, 2026 | $0.0464 | $0.0464 | $0.0462 | 0.0066% | $3.72 million | $5.13 million |
| Sep 7, 2026 | $0.0472 | $0.0468 | $0.0464 | 0.0100% | $4.1 million | $5.12 million |
| Sep 6, 2026 | $0.0468 | $0.0469 | $0.0472 | 0.0100% | $4.04 million | $66.58 million |
| Sep 5, 2026 | $0.0452 | $0.046 | $0.0468 | 0.0100% | $3.97 million | $66.69 million |
| Sep 4, 2026 | $0.0448 | $0.0449 | $0.0452 | 0.0100% | $4.24 million | $66.48 million |
| Sep 3, 2026 | $0.0427 | $0.0441 | $0.0448 | 0.0100% | $4.88 million | $66.75 million |
| Sep 2, 2026 | $0.0443 | $0.0437 | $0.0427 | 0.0100% | $5.03 million | $66.69 million |
| Sep 1, 2026 | $0.0456 | $0.0452 | $0.0443 | 0.0035% | $5.67 million | $67 million |
| Aug 31, 2026 | $0.0456 | $0.0462 | $0.0456 | -0.0082% | $7.92 million | $67.47 million |
| Aug 30, 2026 | $0.0458 | $0.0477 | $0.0456 | -0.0073% | $37.17 million | $67.98 million |
| Aug 29, 2026 | $0.0455 | $0.0457 | $0.0458 | 0.0098% | $5.1 million | $65.68 million |
| Aug 28, 2026 | $0.0462 | $0.0456 | $0.0455 | 0.0100% | $4.71 million | $65.15 million |
| Aug 27, 2026 | $0.0462 | $0.0459 | $0.0462 | 0.0099% | $4.43 million | $65.36 million |
| Aug 26, 2026 | $0.0446 | $0.0452 | $0.0462 | 0.0098% | $8.26 million | $65.48 million |
| Aug 25, 2026 | $0.0446 | $0.0451 | $0.0446 | 0.0089% | $5.72 million | $65.5 million |
Previous Next