Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$ 0.04797
Trading Volume
?
$ 5.48M
Funding Rate (avg)
?
0.00971%
Open Interest
?
$ 65.54M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $ 0.0480 | 0.0050% | $ 60.17 million | $ 128,552.23 | $ 0.0480 | Trade |
| 2 | MAGIC / USDT Binance | $ 0.0480 | 0.0050% | $ 1.38 million | $ 1.21 million | $ 0.0480 | Trade |
| 3 | MAGIC / USDT BingX | $ 0.0480 | 0.0050% | $ 1.37 million | $ 1.97 million | $ 0.0480 | Trade |
| 4 | MAGIC / USDT Bybit | $ 0.0480 | 0.0050% | $ 747,188.32 | $ 270,151.16 | $ 0.0480 | Trade |
| 5 | MAGIC / USDT KuCoin | $ 0.0479 | -0.0051% | $ 608,092.36 | $ 940,197.56 | $ 0.0480 | Trade |
| 6 | MAGIC / USDT Bitget | $ 0.0479 | 0.0050% | $ 599,271.70 | $ 74,536.22 | $ 0.0479 | Trade |
| 7 | MAGIC / USDT OKX | $ 0.0480 | 0.0050% | $ 382,230.08 | $ 713,728.83 | $ 0.0480 | Trade |
| 8 | MAGIC / USDT MEXC Global | $ 0.0480 | 0.0050% | $ 182,416.12 | $ 127,161.34 | $ 0.0480 | Trade |
| 9 | MAGIC / USDT Gate.com | $ 0.0478 | -0.056% | $ 105,927.48 | $ 41,592.00 | $ 0.0480 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 60.17 million | $ 128,552 | 385 | 384 | Trade |
| | 2 |
Binance
| $ 1.38 million | $ 1.21 million | 395 | 360 | Trade |
| | 3 |
BingX
| $ 1.37 million | $ 1.97 million | 487 | 438 | Trade |
| | 4 |
Bybit
| $ 747,188 | $ 270,151 | 381 | 298 | Trade |
| | 5 |
KuCoin
| $ 608,092 | $ 940,198 | 449 | 434 | Trade |
| | 6 |
Bitget
| $ 599,272 | $ 74,536 | 449 | 401 | Trade |
| | 7 |
OKX
| $ 382,230 | $ 713,729 | 216 | 201 | Trade |
| | 8 |
MEXC Global
| $ 182,416 | $ 127,161 | 638 | 548 | Trade |
| | 9 |
Gate.com
| $ 105,927 | $ 41,592 | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0467 | $ 0.0465 | $ 0.0476 | 0.0100% | $ 5.72 million | $ 65.6 million |
| Jun 13, 2026 | $ 0.0457 | $ 0.0465 | $ 0.0467 | 0.0100% | $ 5.51 million | $ 65.71 million |
| Jun 12, 2026 | $ 0.0461 | $ 0.0461 | $ 0.0457 | 0.0100% | $ 5.52 million | $ 65.26 million |
| Jun 11, 2026 | $ 0.0447 | $ 0.0458 | $ 0.0461 | 0.010% | $ 5.09 million | $ 65.21 million |
| Jun 10, 2026 | $ 0.0458 | $ 0.0453 | $ 0.0447 | 0.0039% | $ 5.14 million | $ 64.87 million |
| Jun 9, 2026 | $ 0.0467 | $ 0.0459 | $ 0.0458 | -0.0039% | $ 6.86 million | $ 65.03 million |
| Jun 8, 2026 | $ 0.047 | $ 0.0471 | $ 0.0467 | 0.0098% | $ 5.82 million | $ 65.45 million |
| Jun 7, 2026 | $ 0.0459 | $ 0.0468 | $ 0.0469 | 0.0100% | $ 6.68 million | $ 65.69 million |
| Jun 6, 2026 | $ 0.0463 | $ 0.0454 | $ 0.0459 | 0.0100% | $ 5.37 million | $ 65.49 million |
| Jun 5, 2026 | $ 0.0503 | $ 0.0475 | $ 0.0462 | 0.0100% | $ 8.55 million | $ 65.48 million |
| Jun 4, 2026 | $ 0.0546 | $ 0.0515 | $ 0.0503 | 0.0100% | $ 7.82 million | $ 4.62 million |
| Jun 3, 2026 | $ 0.0539 | $ 0.055 | $ 0.0546 | 0.0099% | $ 3.67 million | $ 3.58 million |
| Jun 2, 2026 | $ 0.0584 | $ 0.0565 | $ 0.0539 | 0.0100% | $ 4.12 million | $ 2.91 million |
| Jun 1, 2026 | $ 0.0589 | $ 0.0583 | $ 0.0584 | 0.0088% | $ 3.14 million | $ 3.16 million |
| May 31, 2026 | $ 0.0582 | $ 0.0583 | $ 0.0589 | 0.0100% | $ 2.13 million | $ 3.09 million |
| May 30, 2026 | $ 0.0572 | $ 0.0587 | $ 0.0582 | 0.0023% | $ 2.48 million | $ 3.01 million |
| May 29, 2026 | $ 0.0569 | $ 0.057 | $ 0.0572 | 0.0100% | $ 2.2 million | $ 2.93 million |
| May 28, 2026 | $ 0.0585 | $ 0.0568 | $ 0.0569 | 0.0073% | $ 2.55 million | $ 2.98 million |
| May 27, 2026 | $ 0.06 | $ 0.0595 | $ 0.0585 | 0.0029% | $ 2.17 million | $ 3.08 million |
| May 26, 2026 | $ 0.0605 | $ 0.0603 | $ 0.06 | 0.0093% | $ 2.32 million | $ 3.14 million |
Previous Next