Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$ 0.04526
Trading Volume
?
$ 4.94M
Funding Rate (avg)
?
-0.00447%
Open Interest
?
$ 64.86M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $ 0.0452 | -0.0013% | $ 60.64 million | $ 138,475.49 | $ 0.0452 | Trade |
| 2 | MAGIC / USDT Binance | $ 0.0454 | -0.0011% | $ 1.31 million | $ 1.38 million | $ 0.0454 | Trade |
| 3 | MAGIC / USDT Bybit | $ 0.0454 | 0.0050% | $ 709,124.48 | $ 388,766.39 | $ 0.0454 | Trade |
| 4 | MAGIC / USDT KuCoin | $ 0.0452 | -0.043% | $ 680,497.10 | $ 123,776.00 | $ 0.0454 | Trade |
| 5 | MAGIC / USDT Bitget | $ 0.0453 | 0.0050% | $ 629,212.35 | $ 92,038.81 | $ 0.0453 | Trade |
| 6 | MAGIC / USDT OKX | $ 0.0454 | 0.0050% | $ 363,187.59 | $ 648,042.23 | $ 0.0454 | Trade |
| 7 | MAGIC / USDT BingX | $ 0.0451 | 0.0050% | $ 301,088.79 | $ 1.97 million | $ 0.0452 | Trade |
| 8 | MAGIC / USDT MEXC Global | $ 0.0453 | -0.0013% | $ 140,291.36 | $ 107,946.82 | $ 0.0454 | Trade |
| 9 | MAGIC / USDT Gate.com | $ 0.0454 | -0.0040% | $ 100,626.27 | $ 107,984.00 | $ 0.0454 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 60.64 million | $ 138,475 | 381 | 380 | Trade |
| | 2 |
Binance
| $ 1.31 million | $ 1.38 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 709,124 | $ 388,766 | 385 | 300 | Trade |
| | 4 |
KuCoin
| $ 680,497 | $ 123,776 | 448 | 433 | Trade |
| | 5 |
Bitget
| $ 629,212 | $ 92,039 | 446 | 398 | Trade |
| | 6 |
OKX
| $ 363,188 | $ 648,042 | 216 | 201 | Trade |
| | 7 |
BingX
| $ 301,089 | $ 1.97 million | 486 | 437 | Trade |
| | 8 |
MEXC Global
| $ 140,291 | $ 107,947 | 650 | 559 | Trade |
| | 9 |
Gate.com
| $ 100,626 | $ 107,984 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0458 | $ 0.0453 | $ 0.0447 | 0.0039% | $ 5.14 million | $ 64.87 million |
| Jun 9, 2026 | $ 0.0467 | $ 0.0459 | $ 0.0458 | -0.0039% | $ 6.86 million | $ 65.03 million |
| Jun 8, 2026 | $ 0.047 | $ 0.0471 | $ 0.0467 | 0.0098% | $ 5.82 million | $ 65.45 million |
| Jun 7, 2026 | $ 0.0459 | $ 0.0468 | $ 0.0469 | 0.0100% | $ 6.68 million | $ 65.69 million |
| Jun 6, 2026 | $ 0.0463 | $ 0.0454 | $ 0.0459 | 0.0100% | $ 5.37 million | $ 65.49 million |
| Jun 5, 2026 | $ 0.0503 | $ 0.0475 | $ 0.0462 | 0.0100% | $ 8.55 million | $ 65.48 million |
| Jun 4, 2026 | $ 0.0546 | $ 0.0515 | $ 0.0503 | 0.0100% | $ 7.82 million | $ 4.62 million |
| Jun 3, 2026 | $ 0.0539 | $ 0.055 | $ 0.0546 | 0.0099% | $ 3.67 million | $ 3.58 million |
| Jun 2, 2026 | $ 0.0584 | $ 0.0565 | $ 0.0539 | 0.0100% | $ 4.12 million | $ 2.91 million |
| Jun 1, 2026 | $ 0.0589 | $ 0.0583 | $ 0.0584 | 0.0088% | $ 3.14 million | $ 3.16 million |
| May 31, 2026 | $ 0.0582 | $ 0.0583 | $ 0.0589 | 0.0100% | $ 2.13 million | $ 3.09 million |
| May 30, 2026 | $ 0.0572 | $ 0.0587 | $ 0.0582 | 0.0023% | $ 2.48 million | $ 3.01 million |
| May 29, 2026 | $ 0.0569 | $ 0.057 | $ 0.0572 | 0.0100% | $ 2.2 million | $ 2.93 million |
| May 28, 2026 | $ 0.0585 | $ 0.0568 | $ 0.0569 | 0.0073% | $ 2.55 million | $ 2.98 million |
| May 27, 2026 | $ 0.06 | $ 0.0595 | $ 0.0585 | 0.0029% | $ 2.17 million | $ 3.08 million |
| May 26, 2026 | $ 0.0605 | $ 0.0603 | $ 0.06 | 0.0093% | $ 2.32 million | $ 3.14 million |
| May 25, 2026 | $ 0.0601 | $ 0.0607 | $ 0.0605 | 0.0100% | $ 2.13 million | $ 3.15 million |
| May 24, 2026 | $ 0.0623 | $ 0.0611 | $ 0.0601 | 0.0086% | $ 2.14 million | $ 3.16 million |
| May 23, 2026 | $ 0.0605 | $ 0.0609 | $ 0.0623 | 0.0100% | $ 2.89 million | $ 3.25 million |
| May 22, 2026 | $ 0.0642 | $ 0.0634 | $ 0.0605 | 0.0100% | $ 2.87 million | $ 3.24 million |
Previous Next