Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$0.07038
Trading Volume
?
$40.78M
Funding Rate (avg)
?
0.0546%
Open Interest
?
$90.71M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $0.0705 | 0.030% | $81.03 million | $2.42 million | $0.0706 | Trade |
| 2 | MAGIC / USDT Binance | $0.0702 | 0.0050% | $4.21 million | $21.87 million | $0.0703 | Trade |
| 3 | MAGIC / USDT Gate.com | $0.0703 | 0.010% | $2.32 million | $2.25 million | $0.0704 | Trade |
| 4 | MAGIC / USDT Bybit | $0.0704 | 0.0050% | $1.50 million | $3.55 million | $0.0703 | Trade |
| 5 | MAGIC / USDT OKX | $0.0703 | -0.0037% | $1.24 million | $9.75 million | $0.0702 | Trade |
| 6 | MAGIC / USDT MEXC Global | $0.0703 | 0.0050% | $369,223.46 | $419,252.61 | $0.0703 | Trade |
| 7 | MAGIC / USDT KuCoin | $0.0706 | 0.0050% | $326,878.47 | $524,907.96 | $0.0707 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.63 billion | $43.93 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.19 billion | $12.14 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.85 billion | $12.08 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $11.43 billion | $9.03 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $8.27 billion | $6.50 billion | 433 | 368 | Trade |
| | 6 |
OKX
| $6.89 billion | $19.10 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.23 billion | $5.34 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.37 billion | $6.01 billion | 370 | 370 | Trade |
| | 9 |
KuCoin
| $3.08 billion | $1.84 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.99 billion | $4.14 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0617 | $0.0646 | $0.0719 | 0.055% | $30.84 million | $92.14 million |
| Oct 5, 2026 | $0.0613 | $0.0616 | $0.0617 | 0.0100% | $7.39 million | $76.43 million |
| Oct 4, 2026 | $0.0573 | $0.0603 | $0.0613 | 0.0100% | $24.81 million | $76.03 million |
| Oct 3, 2026 | $0.0588 | $0.0575 | $0.0573 | 0.0100% | $12.6 million | $69 million |
| Oct 2, 2026 | $0.0548 | $0.0581 | $0.0587 | 0.0030% | $56.84 million | $70.44 million |
| Oct 1, 2026 | $0.053 | $0.0538 | $0.0547 | 0.0100% | $14.34 million | $61.02 million |
| Sep 30, 2026 | $0.0511 | $0.0523 | $0.053 | 0.0100% | $8.88 million | $58.16 million |
| Sep 29, 2026 | $0.0527 | $0.0523 | $0.0512 | 0.0100% | $6.35 million | $55.91 million |
| Sep 28, 2026 | $0.0538 | $0.0526 | $0.0527 | 0.098% | $15.61 million | $57.98 million |
| Sep 27, 2026 | $0.0517 | $0.0531 | $0.0538 | -0.16% | $52.53 million | $59.48 million |
| Sep 26, 2026 | $0.0509 | $0.0514 | $0.0517 | 0.0100% | $2.7 million | $52.77 million |
| Sep 25, 2026 | $0.0497 | $0.0498 | $0.0509 | 0.010% | $2.91 million | $52 million |
| Sep 24, 2026 | $0.0486 | $0.0491 | $0.0497 | 0.0100% | $4.56 million | $50.73 million |
| Sep 23, 2026 | $0.0523 | $0.0511 | $0.0486 | 0.0100% | $6.2 million | $49.52 million |
| Sep 22, 2026 | $0.0505 | $0.0502 | $0.0523 | 0.010% | $7.55 million | $64.43 million |
| Sep 21, 2026 | $0.0475 | $0.0488 | $0.0505 | 0.0100% | $2.74 million | $3.16 million |
| Sep 20, 2026 | $0.0469 | $0.0471 | $0.0475 | 0.0100% | $11.21 million | $63.46 million |
| Sep 19, 2026 | $0.0456 | $0.046 | $0.0469 | 0.0100% | $2.12 million | $3.07 million |
| Sep 18, 2026 | $0.0435 | $0.0448 | $0.0456 | 0.0100% | $1.83 million | $2.93 million |
| Sep 17, 2026 | $0.042 | $0.0427 | $0.0435 | 0.0100% | $1.53 million | $2.8 million |
Previous Next