Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$ 0.06138
Trading Volume
?
$ 2.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.31M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT Binance | $ 0.0614 | 0.040% | $ 1.67 million | $ 1.31 million | $ 0.0614 | Trade |
| 2 |  MAGIC / USDT Bybit | $ 0.0611 | 0.040% | $ 988,502.03 | $ 95,277.47 | $ 0.0614 | Trade |
| 3 |  MAGIC / USDT OKX | $ 0.0614 | 0.040% | $ 473,239.22 | $ 796,806.30 | $ 0.0614 | Trade |
| 4 |  MAGIC / USDT MEXC Global | $ 0.0614 | 0.040% | $ 182,004.80 | $ 84,471.09 | $ 0.0614 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0623 | $ 0.0611 | $ 0.0601 | 0.0086% | $ 2.14 million | $ 3.16 million |
| May 23, 2026 | $ 0.0605 | $ 0.0609 | $ 0.0623 | 0.0100% | $ 2.89 million | $ 3.25 million |
| May 22, 2026 | $ 0.0642 | $ 0.0634 | $ 0.0605 | 0.0100% | $ 2.87 million | $ 3.24 million |
| May 21, 2026 | $ 0.0639 | $ 0.064 | $ 0.0642 | 0.0077% | $ 1.78 million | $ 3.39 million |
| May 20, 2026 | $ 0.0623 | $ 0.0637 | $ 0.0639 | 0.0031% | $ 2.32 million | $ 3.41 million |
| May 19, 2026 | $ 0.0627 | $ 0.0629 | $ 0.0623 | 0.0100% | $ 2.73 million | $ 3.24 million |
| May 18, 2026 | $ 0.0617 | $ 0.0617 | $ 0.0627 | 0.0081% | $ 2.9 million | $ 3.26 million |
| May 17, 2026 | $ 0.0631 | $ 0.0633 | $ 0.0617 | -0.019% | $ 2.41 million | $ 3.25 million |
| May 16, 2026 | $ 0.0655 | $ 0.0638 | $ 0.0631 | 0.00014% | $ 2.32 million | $ 3.41 million |
| May 15, 2026 | $ 0.0701 | $ 0.0675 | $ 0.0655 | 0.0100% | $ 3.51 million | $ 3.64 million |
| May 14, 2026 | $ 0.0683 | $ 0.0695 | $ 0.0701 | 0.0033% | $ 5.29 million | $ 3.99 million |
| May 13, 2026 | $ 0.0704 | $ 0.0704 | $ 0.0683 | -0.015% | $ 6.33 million | $ 3.86 million |
| May 12, 2026 | $ 0.0734 | $ 0.0714 | $ 0.0704 | 0.0018% | $ 6.53 million | $ 4.25 million |
| May 11, 2026 | $ 0.0708 | $ 0.0706 | $ 0.0735 | 0.0079% | $ 4.84 million | $ 4.57 million |
| May 10, 2026 | $ 0.0692 | $ 0.0698 | $ 0.0708 | 0.0100% | $ 3.15 million | $ 4.22 million |
| May 9, 2026 | $ 0.0704 | $ 0.07 | $ 0.0692 | 0.0100% | $ 4.34 million | $ 4.26 million |
| May 8, 2026 | $ 0.068 | $ 0.0688 | $ 0.0704 | 0.0100% | $ 4.07 million | $ 4.36 million |
| May 7, 2026 | $ 0.0682 | $ 0.0677 | $ 0.068 | -0.0072% | $ 2.83 million | $ 4.04 million |
| May 6, 2026 | $ 0.0667 | $ 0.0677 | $ 0.0682 | 0.0100% | $ 2.74 million | $ 4.03 million |
| May 5, 2026 | $ 0.0651 | $ 0.0659 | $ 0.0667 | 0.000034% | $ 2.49 million | $ 3.95 million |
Previous Next