Coinranking
MAGIC Futures ?
MAGIC
Close Price
?
$0.08402
Trading Volume
?
$14.72M
Funding Rate (avg)
?
0.0337%
Open Interest
?
$19.83M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT Binance | $0.0840 | 0.0027% | $6.26 million | $6.87 million | $0.0840 | Trade |
| 2 | MAGIC / USDT XT.COM | $0.0839 | 0.054% | $5.09 million | $699,282.39 | $0.0840 | Trade |
| 3 | MAGIC / USDT Gate.com | $0.0841 | 0.010% | $3.65 million | $989,232.00 | $0.0841 | Trade |
| 4 | MAGIC / USDT OKX | $0.0840 | 0.0050% | $2.28 million | $4.85 million | $0.0840 | Trade |
| 5 | MAGIC / USDT BingX | $0.0841 | 0.0017% | $2.08 million | $2.44 million | $0.0841 | Trade |
| 6 | MAGIC / USDT Bybit | $0.0841 | 0.0050% | $1.60 million | $836,841.96 | $0.0841 | Trade |
| 7 | MAGIC / USDT MEXC Global | $0.0840 | 0.0027% | $518,721.39 | $371,720.10 | $0.0840 | Trade |
| 8 | MAGIC / USDT KuCoin | $0.0841 | 0.0044% | $440,051.41 | $109,868.98 | $0.0841 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.87 billion | $30.17 billion | 404 | 348 | Trade |
| | 2 |  Bybit | $11.35 billion | $8.05 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $10.53 billion | $10.12 billion | 519 | 519 | Trade |
| | 4 |  MEXC Global | $9.88 billion | $7.30 billion | 553 | 491 | Trade |
| | 5 |  Bitget | $7.66 billion | $5.44 billion | 424 | 359 | Trade |
| | 6 |  OKX | $6.39 billion | $14.93 billion | 213 | 198 | Trade |
| | 7 |  XT.COM | $2.88 billion | $4.14 billion | 311 | 311 | Trade |
| | 8 |  KuCoin | $2.83 billion | $1.61 billion | 456 | 442 | Trade |
| | 9 |  BingX | $2.52 billion | $4.01 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $40.74 million | $524.45 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0869 | $0.0867 | $0.0866 | 0.033% | $15.78 million | $20.36 million |
| Oct 23, 2026 | $0.09 | $0.0914 | $0.0869 | 0.034% | $23.54 million | $20.05 million |
| Oct 22, 2026 | $0.0961 | $0.0928 | $0.09 | 0.0012% | $25.84 million | $22.13 million |
| Oct 21, 2026 | $0.0958 | $0.097 | $0.0961 | -0.000035% | $42.92 million | $21.85 million |
| Oct 20, 2026 | $0.0948 | $0.0948 | $0.0958 | 0.026% | $35.64 million | $22.48 million |
| Oct 19, 2026 | $0.0982 | $0.0975 | $0.0948 | 0.022% | $36.8 million | $23.7 million |
| Oct 18, 2026 | $0.106 | $0.101 | $0.0982 | 0.0034% | $46.79 million | $24.27 million |
| Oct 17, 2026 | $0.11 | $0.109 | $0.106 | 0.024% | $46.15 million | $26.6 million |
| Oct 16, 2026 | $0.109 | $0.11 | $0.11 | 0.026% | $54.84 million | $27.98 million |
| Oct 15, 2026 | $0.107 | $0.11 | $0.109 | 0.026% | $157.12 million | $28.56 million |
| Oct 14, 2026 | $0.123 | $0.111 | $0.107 | 0.019% | $119.29 million | $29.64 million |
| Oct 13, 2026 | $0.119 | $0.123 | $0.123 | 0.048% | $291.24 million | $124.25 million |
| Oct 12, 2026 | $0.137 | $0.125 | $0.119 | 0.063% | $537.62 million | $110.13 million |
| Oct 11, 2026 | $0.0975 | $0.12 | $0.137 | 0.010% | $1.07 billion | $110.48 million |
| Oct 10, 2026 | $0.123 | $0.118 | $0.0976 | -0.085% | $1.61 billion | $41.73 million |
| Oct 9, 2026 | $0.0665 | $0.0875 | $0.123 | 0.0083% | $715.83 million | $225.5 million |
| Oct 8, 2026 | $0.0653 | $0.0645 | $0.0665 | 0.055% | $11.78 million | $87.21 million |
| Oct 7, 2026 | $0.0719 | $0.0665 | $0.0653 | 0.055% | $35.39 million | $85.42 million |
| Oct 6, 2026 | $0.0617 | $0.0646 | $0.0719 | 0.055% | $30.84 million | $92.14 million |
| Oct 5, 2026 | $0.0613 | $0.0616 | $0.0617 | 0.0100% | $7.39 million | $76.43 million |
Previous Next