Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$ 0.04306
Trading Volume
?
$ 3.67M
Funding Rate (avg)
?
0.0099%
Open Interest
?
$ 67.30M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $ 0.0430 | 0.0050% | $ 62.65 million | $ 72,188.04 | $ 0.0430 | Trade |
| 2 | MAGIC / USDT Binance | $ 0.0430 | 0.0050% | $ 1.26 million | $ 720,434.22 | $ 0.0430 | Trade |
| 3 | MAGIC / USDT BingX | $ 0.0430 | 0.0050% | $ 1.25 million | $ 2.29 million | $ 0.0430 | Trade |
| 4 | MAGIC / USDT Bybit | $ 0.0431 | 0.0050% | $ 642,153.12 | $ 115,146.67 | $ 0.0431 | Trade |
| 5 | MAGIC / USDT Bitget | $ 0.0431 | 0.0050% | $ 458,993.79 | $ 24,345.58 | $ 0.0430 | Trade |
| 6 | MAGIC / USDT OKX | $ 0.0431 | 0.0050% | $ 424,151.20 | $ 314,298.07 | $ 0.0431 | Trade |
| 7 | MAGIC / USDT KuCoin | $ 0.0430 | -0.0042% | $ 379,281.94 | $ 10,410.30 | $ 0.0430 | Trade |
| 8 | MAGIC / USDT MEXC Global | $ 0.0430 | 0.0050% | $ 127,246.81 | $ 108,094.61 | $ 0.0430 | Trade |
| 9 | MAGIC / USDT Gate.com | $ 0.0430 | 0.010% | $ 110,158.30 | $ 13,378.00 | $ 0.0431 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 12.63 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.92 billion | $ 5.85 billion | 618 | 531 | Trade |
| | 3 |
Bybit
| $ 8.82 billion | $ 2.94 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 2.94 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 2.03 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 7.11 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.67 billion | $ 636.63 million | 458 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.66 billion | $ 1.75 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.15 billion | $ 3.90 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0434 | $ 0.0427 | $ 0.0427 | 0.0098% | $ 4.22 million | $ 67.31 million |
| Jul 24, 2026 | $ 0.0417 | $ 0.0423 | $ 0.0434 | 0.0099% | $ 5.7 million | $ 67.56 million |
| Jul 23, 2026 | $ 0.0428 | $ 0.0423 | $ 0.0417 | 0.0100% | $ 3.46 million | $ 67.27 million |
| Jul 22, 2026 | $ 0.0433 | $ 0.043 | $ 0.0428 | 0.0028% | $ 3.64 million | $ 67.58 million |
| Jul 21, 2026 | $ 0.0427 | $ 0.0432 | $ 0.0433 | 0.0099% | $ 3.69 million | $ 67.76 million |
| Jul 20, 2026 | $ 0.0415 | $ 0.0422 | $ 0.0427 | 0.0100% | $ 6.44 million | $ 67.92 million |
| Jul 19, 2026 | $ 0.0419 | $ 0.0418 | $ 0.0415 | 0.0100% | $ 3.96 million | $ 67.9 million |
| Jul 18, 2026 | $ 0.0421 | $ 0.0418 | $ 0.0419 | 0.0100% | $ 3.68 million | $ 68.09 million |
| Jul 17, 2026 | $ 0.0422 | $ 0.0421 | $ 0.0421 | 0.0100% | $ 4.15 million | $ 68.1 million |
| Jul 16, 2026 | $ 0.0431 | $ 0.0426 | $ 0.0422 | 0.0100% | $ 3.71 million | $ 68.1 million |
| Jul 15, 2026 | $ 0.0428 | $ 0.0429 | $ 0.0431 | 0.0100% | $ 4 million | $ 68.1 million |
| Jul 14, 2026 | $ 0.0418 | $ 0.0424 | $ 0.0428 | 0.0041% | $ 4.16 million | $ 68.32 million |
| Jul 13, 2026 | $ 0.0426 | $ 0.0422 | $ 0.0418 | 0.0100% | $ 4.08 million | $ 68.3 million |
| Jul 12, 2026 | $ 0.0428 | $ 0.043 | $ 0.0426 | 0.0100% | $ 3.53 million | $ 68.97 million |
| Jul 11, 2026 | $ 0.0432 | $ 0.0437 | $ 0.0428 | 0.0100% | $ 4.08 million | $ 69.14 million |
| Jul 10, 2026 | $ 0.0429 | $ 0.0433 | $ 0.0432 | 0.0100% | $ 3.94 million | $ 69.36 million |
| Jul 9, 2026 | $ 0.0428 | $ 0.043 | $ 0.0429 | 0.0091% | $ 3.97 million | $ 44.22 million |
| Jul 8, 2026 | $ 0.0429 | $ 0.0424 | $ 0.0428 | 0.0100% | $ 5.03 million | $ 69.26 million |
| Jul 7, 2026 | $ 0.0444 | $ 0.0436 | $ 0.0429 | 0.0100% | $ 4.51 million | $ 69.42 million |
| Jul 6, 2026 | $ 0.0435 | $ 0.0441 | $ 0.0444 | 0.0100% | $ 7.74 million | $ 69.86 million |
Previous Next