Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$0.04495
Trading Volume
?
$4.75M
Funding Rate (avg)
?
0.01%
Open Interest
?
$65.61M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $0.0450 | 0.0050% | $60.46 million | $132,976.30 | $0.0450 | Trade |
| 2 | MAGIC / USDT Binance | $0.0449 | 0.0050% | $1.49 million | $1.33 million | $0.0450 | Trade |
| 3 | MAGIC / USDT BingX | $0.0450 | 0.0050% | $1.48 million | $2.29 million | $0.0450 | Trade |
| 4 | MAGIC / USDT Bybit | $0.0450 | 0.0050% | $563,893.98 | $144,396.82 | $0.0450 | Trade |
| 5 | MAGIC / USDT KuCoin | $0.0451 | 0.0050% | $517,528.59 | $18,073.78 | $0.0450 | Trade |
| 6 | MAGIC / USDT OKX | $0.0450 | 0.0050% | $446,152.96 | $669,177.80 | $0.0450 | Trade |
| 7 | MAGIC / USDT Bitget | $0.0449 | 0.0050% | $425,922.19 | $33,336.65 | $0.0449 | Trade |
| 8 | MAGIC / USDT MEXC Global | $0.0449 | 0.0050% | $131,333.01 | $123,290.82 | $0.0449 | Trade |
| 9 | MAGIC / USDT Gate.com | $0.0451 | 0.010% | $98,700.50 | $14,176.00 | $0.0450 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.74 billion | $47.93 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.08 billion | $12.79 billion | 388 | 306 | Trade |
| | 3 |
MEXC Global
| $9.88 billion | $14.32 billion | 636 | 548 | Trade |
| | 4 |
Gate.com
| $9.65 billion | $7.79 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.69 billion | $8.21 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $21.55 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.17 billion | $1.92 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.46 billion | $6.79 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $2.74 billion | $3.79 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0453 | $0.0449 | $0.0457 | 0.0100% | $4.91 million | $65.7 million |
| Aug 22, 2026 | $0.0467 | $0.0463 | $0.0453 | 0.0100% | $7.72 million | $65.14 million |
| Aug 21, 2026 | $0.0436 | $0.045 | $0.0467 | 0.0100% | $6.76 million | $64.85 million |
| Aug 20, 2026 | $0.0418 | $0.0424 | $0.0436 | 0.0100% | $5.45 million | $65.12 million |
| Aug 19, 2026 | $0.0398 | $0.0406 | $0.0418 | 0.0095% | $4.62 million | $65.3 million |
| Aug 18, 2026 | $0.0405 | $0.04 | $0.0398 | -0.033% | $3.68 million | $65.39 million |
| Aug 17, 2026 | $0.0409 | $0.0408 | $0.0405 | 0.0067% | $3.76 million | $65.58 million |
| Aug 16, 2026 | $0.0411 | $0.0414 | $0.0409 | 0.0085% | $5.06 million | $65.89 million |
| Aug 15, 2026 | $0.0413 | $0.0413 | $0.0411 | 0.0094% | $5.2 million | $65.82 million |
| Aug 14, 2026 | $0.0399 | $0.0402 | $0.0414 | 0.0095% | $6.28 million | $66.3 million |
| Aug 13, 2026 | $0.0393 | $0.0397 | $0.0399 | 0.0100% | $3.6 million | $65.52 million |
| Aug 12, 2026 | $0.0403 | $0.0402 | $0.0393 | 0.0100% | $4.12 million | $65.53 million |
| Aug 11, 2026 | $0.0416 | $0.0408 | $0.0403 | 0.0097% | $4.48 million | $65.84 million |
| Aug 10, 2026 | $0.0416 | $0.0418 | $0.0416 | 0.0099% | $4.66 million | $66.19 million |
| Aug 9, 2026 | $0.0426 | $0.0419 | $0.0416 | 0.0099% | $6.22 million | $66.31 million |
| Aug 8, 2026 | $0.0411 | $0.0418 | $0.0426 | 0.0100% | $13.79 million | $66.79 million |
| Aug 7, 2026 | $0.0412 | $0.0415 | $0.0411 | 0.0097% | $4.54 million | $65.54 million |
| Aug 6, 2026 | $0.0405 | $0.0411 | $0.0412 | 0.0100% | $4.41 million | $65.46 million |
| Aug 5, 2026 | $0.0404 | $0.0408 | $0.0405 | -0.0027% | $3.61 million | $3.57 million |
| Aug 4, 2026 | $0.0416 | $0.041 | $0.0404 | 0.0100% | $3.81 million | $65.13 million |
Previous Next