Coinranking
MAGIC Futures
?
MAGIC
Close Price
?
$ 0.04360
Trading Volume
?
$ 4.78M
Funding Rate (avg)
?
0.00463%
Open Interest
?
$ 69.98M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGIC / USDT XT.COM | $ 0.0436 | 0.0022% | $ 64.91 million | $ 138,705.73 | $ 0.0436 | Trade |
| 2 | MAGIC / USDT Binance | $ 0.0435 | 0.0024% | $ 1.43 million | $ 1.38 million | $ 0.0435 | Trade |
| 3 | MAGIC / USDT BingX | $ 0.0437 | 0.0050% | $ 1.43 million | $ 2.30 million | $ 0.0437 | Trade |
| 4 | MAGIC / USDT Bybit | $ 0.0436 | 0.0050% | $ 625,020.30 | $ 164,337.01 | $ 0.0436 | Trade |
| 5 | MAGIC / USDT KuCoin | $ 0.0435 | -0.0029% | $ 459,333.65 | $ 13,622.26 | $ 0.0436 | Trade |
| 6 | MAGIC / USDT Bitget | $ 0.0438 | 0.0050% | $ 445,584.28 | $ 38,735.16 | $ 0.0438 | Trade |
| 7 | MAGIC / USDT OKX | $ 0.0436 | 0.0050% | $ 407,092.85 | $ 607,007.11 | $ 0.0436 | Trade |
| 8 | MAGIC / USDT MEXC Global | $ 0.0435 | 0.0024% | $ 168,315.96 | $ 111,319.66 | $ 0.0435 | Trade |
| 9 | MAGIC / USDT Gate.com | $ 0.0436 | 0.010% | $ 99,447.53 | $ 32,087.00 | $ 0.0436 | Trade |
Previous
Top Futures Exchanges for MAGIC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.12 billion | $ 23.34 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.80 billion | $ 8.23 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 8.70 billion | $ 6.75 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.23 billion | $ 6.91 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 3.99 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.27 billion | $ 1.26 billion | 458 | 443 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 11.66 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.27 billion | $ 3.79 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.63 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.044 | $ 0.0433 | $ 0.0435 | -0.030% | $ 4.39 million | $ 69.9 million |
| Jul 4, 2026 | $ 0.0439 | $ 0.0439 | $ 0.044 | 0.0100% | $ 6.7 million | $ 70.08 million |
| Jul 3, 2026 | $ 0.0418 | $ 0.0432 | $ 0.0439 | 0.0100% | $ 8.63 million | $ 70.29 million |
| Jul 2, 2026 | $ 0.0416 | $ 0.0417 | $ 0.0418 | 0.0100% | $ 7.31 million | $ 70.49 million |
| Jul 1, 2026 | $ 0.0406 | $ 0.0408 | $ 0.0416 | -0.015% | $ 11.55 million | $ 70.31 million |
| Jun 30, 2026 | $ 0.0442 | $ 0.042 | $ 0.0406 | 0.0098% | $ 14.59 million | $ 71.05 million |
| Jun 29, 2026 | $ 0.0456 | $ 0.045 | $ 0.0442 | -0.010% | $ 35.1 million | $ 72.98 million |
| Jun 28, 2026 | $ 0.0409 | $ 0.0434 | $ 0.0457 | -0.38% | $ 96.37 million | $ 73.51 million |
| Jun 27, 2026 | $ 0.0422 | $ 0.0418 | $ 0.0409 | -0.0062% | $ 4.78 million | $ 63.96 million |
| Jun 26, 2026 | $ 0.0412 | $ 0.0416 | $ 0.0422 | 0.0100% | $ 7.02 million | $ 64.24 million |
| Jun 25, 2026 | $ 0.0428 | $ 0.0421 | $ 0.0412 | 0.0100% | $ 6.49 million | $ 64.16 million |
| Jun 24, 2026 | $ 0.0442 | $ 0.0434 | $ 0.0428 | 0.0032% | $ 7.49 million | $ 64 million |
| Jun 23, 2026 | $ 0.0455 | $ 0.0442 | $ 0.0442 | 0.0100% | $ 6.02 million | $ 64.61 million |
| Jun 22, 2026 | $ 0.0457 | $ 0.0462 | $ 0.0455 | -0.0012% | $ 6.21 million | $ 64.2 million |
| Jun 21, 2026 | $ 0.0477 | $ 0.047 | $ 0.0457 | 0.0100% | $ 8.14 million | $ 65.03 million |
| Jun 20, 2026 | $ 0.0449 | $ 0.0465 | $ 0.0477 | 0.0099% | $ 12.8 million | $ 65.45 million |
| Jun 19, 2026 | $ 0.0451 | $ 0.0447 | $ 0.0449 | 0.0100% | $ 4.8 million | $ 63.9 million |
| Jun 18, 2026 | $ 0.0472 | $ 0.0457 | $ 0.0451 | 0.0097% | $ 6.68 million | $ 63.93 million |
| Jun 17, 2026 | $ 0.0476 | $ 0.0475 | $ 0.0472 | 0.0100% | $ 6 million | $ 64.06 million |
| Jun 16, 2026 | $ 0.0483 | $ 0.0478 | $ 0.0476 | 0.0098% | $ 5.32 million | $ 64.22 million |
Previous Next