MAGIC Futures ?

MAGIC
Close Price ?
$ 0.04401 +1.03%
Trading Volume ?
$ 4.70M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 69.99M +0.15%
BTC Dominance ?
57.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MAGIC / USDT XT.COM $ 0.0439
0.0050%
$ 64.91 million $ 134,367.60 $ 0.0439 Trade
2 MAGIC / USDT Binance $ 0.0438
0.0050%
$ 1.44 million $ 1.36 million $ 0.0438 Trade
3 MAGIC / USDT BingX $ 0.0441
0.0050%
$ 1.43 million $ 2.30 million $ 0.0442 Trade
4 MAGIC / USDT Bybit $ 0.0438
0.0050%
$ 629,731.53 $ 157,745.50 $ 0.0438 Trade
5 MAGIC / USDT KuCoin $ 0.0440
0.0050%
$ 458,573.11 $ 13,662.14 $ 0.0440 Trade
6 MAGIC / USDT Bitget $ 0.0442
0.0050%
$ 450,749.90 $ 37,826.91 $ 0.0442 Trade
7 MAGIC / USDT OKX $ 0.0439
0.0050%
$ 410,304.37 $ 547,470.58 $ 0.0439 Trade
8 MAGIC / USDT MEXC Global $ 0.0439
0.0050%
$ 168,563.79 $ 115,841.21 $ 0.0439 Trade
9 MAGIC / USDT Gate.com $ 0.0438
0.010%
$ 98,001.22 $ 30,837.00 $ 0.0439 Trade

Top Futures Exchanges for MAGIC

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.17 billion $ 23.45 billion 419 363 Trade
2 MEXC Global $ 8.84 billion $ 8.32 billion 632 545 Trade
3 Bybit $ 8.69 billion $ 6.81 billion 388 306 Trade
4 Gate.com $ 8.29 billion $ 7.11 billion 522 522 Trade
5 Bitget $ 6.08 billion $ 3.99 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.26 billion $ 1.26 billion 458 443 Trade
8 OKX $ 5.16 billion $ 11.75 billion 217 203 Trade
9 XT.COM $ 3.27 billion $ 3.74 billion 375 375 Trade
10 BingX $ 2.54 billion $ 3.65 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.044 $ 0.0433 $ 0.0435
-0.030%
$ 4.39 million $ 69.9 million
Jul 4, 2026 $ 0.0439 $ 0.0439 $ 0.044
0.0100%
$ 6.7 million $ 70.08 million
Jul 3, 2026 $ 0.0418 $ 0.0432 $ 0.0439
0.0100%
$ 8.63 million $ 70.29 million
Jul 2, 2026 $ 0.0416 $ 0.0417 $ 0.0418
0.0100%
$ 7.31 million $ 70.49 million
Jul 1, 2026 $ 0.0406 $ 0.0408 $ 0.0416
-0.015%
$ 11.55 million $ 70.31 million
Jun 30, 2026 $ 0.0442 $ 0.042 $ 0.0406
0.0098%
$ 14.59 million $ 71.05 million
Jun 29, 2026 $ 0.0456 $ 0.045 $ 0.0442
-0.010%
$ 35.1 million $ 72.98 million
Jun 28, 2026 $ 0.0409 $ 0.0434 $ 0.0457
-0.38%
$ 96.37 million $ 73.51 million
Jun 27, 2026 $ 0.0422 $ 0.0418 $ 0.0409
-0.0062%
$ 4.78 million $ 63.96 million
Jun 26, 2026 $ 0.0412 $ 0.0416 $ 0.0422
0.0100%
$ 7.02 million $ 64.24 million
Jun 25, 2026 $ 0.0428 $ 0.0421 $ 0.0412
0.0100%
$ 6.49 million $ 64.16 million
Jun 24, 2026 $ 0.0442 $ 0.0434 $ 0.0428
0.0032%
$ 7.49 million $ 64 million
Jun 23, 2026 $ 0.0455 $ 0.0442 $ 0.0442
0.0100%
$ 6.02 million $ 64.61 million
Jun 22, 2026 $ 0.0457 $ 0.0462 $ 0.0455
-0.0012%
$ 6.21 million $ 64.2 million
Jun 21, 2026 $ 0.0477 $ 0.047 $ 0.0457
0.0100%
$ 8.14 million $ 65.03 million
Jun 20, 2026 $ 0.0449 $ 0.0465 $ 0.0477
0.0099%
$ 12.8 million $ 65.45 million
Jun 19, 2026 $ 0.0451 $ 0.0447 $ 0.0449
0.0100%
$ 4.8 million $ 63.9 million
Jun 18, 2026 $ 0.0472 $ 0.0457 $ 0.0451
0.0097%
$ 6.68 million $ 63.93 million
Jun 17, 2026 $ 0.0476 $ 0.0475 $ 0.0472
0.0100%
$ 6 million $ 64.06 million
Jun 16, 2026 $ 0.0483 $ 0.0478 $ 0.0476
0.0098%
$ 5.32 million $ 64.22 million