MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0734
+0.02%
$ 24.05 million $ 28.35 million
7:56 AM $ 0.0734
-0.23%
$ 24.05 million $ 28.23 million
7:55 AM $ 0.0735
+0.20%
$ 24.05 million $ 28.12 million
7:54 AM $ 0.0734
-0.10%
$ 24.05 million $ 27.9 million
7:53 AM $ 0.0734
-0.09%
$ 24.05 million $ 27.9 million
7:52 AM $ 0.0735
+0.05%
$ 24.05 million $ 27.87 million
7:51 AM $ 0.0735
-0.15%
$ 24.05 million $ 27.84 million
7:50 AM $ 0.0736
-0.34%
$ 24.05 million $ 27.72 million
7:49 AM $ 0.0738
-0.15%
$ 24.2 million $ 27.37 million
7:48 AM $ 0.0739
-0.51%
$ 24.2 million $ 27.33 million
7:47 AM $ 0.0743
-0.08%
$ 24.2 million $ 27.31 million
7:46 AM $ 0.0744
+0.23%
$ 24.2 million $ 27.28 million
7:45 AM $ 0.0742
-0.17%
$ 24.2 million $ 27.25 million
7:44 AM $ 0.0743
+0.05%
$ 24.36 million $ 27.24 million
7:43 AM $ 0.0743
+0.00%
$ 24.36 million $ 27.2 million
7:42 AM $ 0.0743
-0.01%
$ 24.36 million $ 27.18 million
7:41 AM $ 0.0744
-0.61%
$ 24.36 million $ 27.16 million
7:40 AM $ 0.0749
+0.38%
$ 24.36 million $ 27.07 million
7:39 AM $ 0.0746
-0.03%
$ 24.45 million $ 27.05 million
7:38 AM $ 0.0746
+0.37%
$ 24.45 million $ 27.01 million
7:37 AM $ 0.0744
-0.04%
$ 24.45 million $ 27.01 million
7:36 AM $ 0.0744
-0.37%
$ 24.45 million $ 26.98 million
7:35 AM $ 0.0747
-0.15%
$ 24.45 million $ 26.94 million
7:34 AM $ 0.0748
-0.11%
$ 24.51 million $ 26.86 million
7:33 AM $ 0.0748
+0.17%
$ 24.51 million $ 26.77 million
7:32 AM $ 0.0747
-0.21%
$ 24.51 million $ 26.74 million
7:31 AM $ 0.0749
+0.34%
$ 24.51 million $ 26.65 million
7:30 AM $ 0.0746
+0.35%
$ 24.51 million $ 26.42 million
7:29 AM $ 0.0743
-0.14%
$ 24.36 million $ 26.36 million
7:28 AM $ 0.0744
-0.15%
$ 24.36 million $ 26.19 million
7:27 AM $ 0.0746
+0.47%
$ 24.36 million $ 26.14 million
7:26 AM $ 0.0742
-0.10%
$ 24.36 million $ 25.93 million
7:25 AM $ 0.0743
-0.58%
$ 24.36 million $ 25.76 million
7:24 AM $ 0.0747
-1.08%
$ 24.5 million $ 25.63 million
7:23 AM $ 0.0756
-0.11%
$ 24.5 million $ 25.31 million
7:22 AM $ 0.0757
-0.45%
$ 24.5 million $ 25.19 million
7:21 AM $ 0.076
-0.42%
$ 24.5 million $ 24.96 million
7:20 AM $ 0.0763
-1.60%
$ 24.5 million $ 24.66 million
7:19 AM $ 0.0775
+0.55%
$ 25.4 million $ 24.66 million
7:18 AM $ 0.0771
-0.44%
$ 25.4 million $ 24.25 million
7:17 AM $ 0.0774
-0.82%
$ 25.4 million $ 24.1 million
7:16 AM $ 0.078
+0.10%
$ 25.4 million $ 23.88 million
7:15 AM $ 0.0781
+0.79%
$ 25.4 million $ 23.26 million
7:14 AM $ 0.0774
+1.08%
$ 25.39 million $ 22.57 million
7:13 AM $ 0.0767
+0.31%
$ 25.39 million $ 22.37 million
7:12 AM $ 0.0764
+0.63%
$ 25.39 million $ 22.32 million
7:11 AM $ 0.076
-0.43%
$ 25.39 million $ 22.16 million
7:10 AM $ 0.0763
-0.56%
$ 25.39 million $ 21.78 million
7:09 AM $ 0.0767
+0.63%
$ 25.15 million $ 21.57 million
7:08 AM $ 0.0763
+0.21%
$ 25.15 million $ 21.18 million
Download