MAGIC Historical Data

MAGIC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.354
-0.53%
$ 16.18 million $ 19.43 million
Jan 25, 2025 $ 0.356
+2.38%
$ 16.26 million $ 25.97 million
Jan 24, 2025 $ 0.348
-4.37%
$ 15.88 million $ 21.6 million
Jan 23, 2025 $ 0.364
-2.03%
$ 16.61 million $ 27.32 million
Jan 22, 2025 $ 0.371
-3.42%
$ 16.95 million $ 24.8 million
Jan 21, 2025 $ 0.384
+3.86%
$ 17.55 million $ 25.31 million
Jan 20, 2025 $ 0.37
-2.85%
$ 16.9 million $ 40.17 million
Jan 19, 2025 $ 0.381
-12.55%
$ 17.4 million $ 37.91 million
Jan 18, 2025 $ 0.436
-11.27%
$ 19.89 million $ 26.6 million
Jan 17, 2025 $ 0.491
+5.81%
$ 22.42 million $ 19.68 million
Jan 16, 2025 $ 0.464
-4.55%
$ 21.19 million $ 22.82 million
Jan 15, 2025 $ 0.486
+6.25%
$ 22.2 million $ 23.76 million
Jan 14, 2025 $ 0.458
+3.42%
$ 20.9 million $ 15.7 million
Jan 13, 2025 $ 0.443
-5.08%
$ 20.21 million $ 21.71 million
Jan 12, 2025 $ 0.466
-1.81%
$ 21.29 million $ 9.96 million
Jan 11, 2025 $ 0.475
+0.82%
$ 21.68 million $ 18.89 million
Jan 10, 2025 $ 0.471
+0.98%
$ 21.51 million $ 20.96 million
Jan 9, 2025 $ 0.467
-8.51%
$ 21.3 million $ 26.74 million
Jan 8, 2025 $ 0.51
-4.57%
$ 23.28 million $ 29.03 million
Jan 7, 2025 $ 0.534
-11.36%
$ 24.4 million $ 33.74 million
Jan 6, 2025 $ 0.603
+2.12%
$ 27.53 million $ 27.44 million
Jan 5, 2025 $ 0.591
-3.93%
$ 26.96 million $ 51.51 million
Jan 4, 2025 $ 0.615
+13.43%
$ 28.06 million $ 80.44 million
Jan 3, 2025 $ 0.541
+0.71%
$ 24.72 million $ 60.44 million
Jan 2, 2025 $ 0.537
+21.94%
$ 24.54 million $ 121.93 million
Jan 1, 2025 $ 0.441
+3.96%
$ 20.12 million $ 9.61 million
Dec 31, 2024 $ 0.424
-2.96%
$ 19.36 million $ 13.23 million
Dec 30, 2024 $ 0.437
-0.48%
$ 19.95 million $ 19.29 million
Dec 29, 2024 $ 0.439
-2.55%
$ 20.05 million $ 12.47 million
Dec 28, 2024 $ 0.451
+3.99%
$ 20.57 million $ 11.53 million
Dec 27, 2024 $ 0.433
+0.62%
$ 19.77 million $ 15.34 million
Dec 26, 2024 $ 0.43
-7.62%
$ 19.64 million $ 15.5 million
Dec 25, 2024 $ 0.466
-1.98%
$ 21.26 million $ 19.87 million
Dec 24, 2024 $ 0.475
+7.47%
$ 21.69 million $ 18.77 million
Dec 23, 2024 $ 0.442
+7.44%
$ 20.18 million $ 20.26 million
Dec 22, 2024 $ 0.411
-1.23%
$ 18.78 million $ 22.7 million
Dec 21, 2024 $ 0.416
-5.24%
$ 19.02 million $ 30.59 million
Dec 20, 2024 $ 0.44
+3.46%
$ 20.07 million $ 49.57 million
Dec 19, 2024 $ 0.425
-9.97%
$ 19.41 million $ 55.44 million
Dec 18, 2024 $ 0.472
-13.78%
$ 21.56 million $ 42.04 million
Dec 17, 2024 $ 0.548
-6.03%
$ 25 million $ 25.08 million
Dec 16, 2024 $ 0.583
-3.13%
$ 26.6 million $ 30.65 million
Dec 15, 2024 $ 0.601
+2.48%
$ 27.46 million $ 26.83 million
Dec 14, 2024 $ 0.587
-6.80%
$ 26.79 million $ 29.01 million
Dec 13, 2024 $ 0.63
-1.52%
$ 28.74 million $ 41.74 million
Dec 12, 2024 $ 0.639
-4.58%
$ 29.19 million $ 79.6 million
Dec 11, 2024 $ 0.67
+19.91%
$ 30.6 million $ 79.67 million
Dec 10, 2024 $ 0.559
-0.90%
$ 25.51 million $ 71.58 million
Dec 9, 2024 $ 0.564
-20.35%
$ 25.74 million $ 70.2 million
Dec 8, 2024 $ 0.708
+2.44%
$ 32.34 million $ 44.95 million