MAGIC Historical Data

MAGIC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0572
-0.66%
$ 19.21 million $ 3.57 million
May 28, 6 AM $ 0.0576
+1.45%
$ 19.33 million $ 3.59 million
May 28, 5 AM $ 0.0567
-0.45%
$ 19.06 million $ 3.54 million
May 28, 4 AM $ 0.057
-0.31%
$ 19.14 million $ 3.51 million
May 28, 3 AM $ 0.0572
-2.56%
$ 19.2 million $ 3.36 million
May 28, 2 AM $ 0.0587
-0.05%
$ 19.71 million $ 3.09 million
May 28, 1 AM $ 0.0587
-0.47%
$ 19.73 million $ 3.2 million
May 28, 12 AM $ 0.059
-1.10%
$ 19.82 million $ 3.16 million
May 27, 11 PM $ 0.0597
+0.86%
$ 20.04 million $ 3.2 million
May 27, 10 PM $ 0.0592
+0.35%
$ 19.87 million $ 3.18 million
May 27, 9 PM $ 0.059
-2.64%
$ 19.8 million $ 3.18 million
May 27, 8 PM $ 0.0606
+0.88%
$ 20.34 million $ 3.05 million
May 27, 7 PM $ 0.06
+0.66%
$ 20.16 million $ 3.08 million
May 27, 6 PM $ 0.0596
+0.64%
$ 20.03 million $ 3.11 million
May 27, 5 PM $ 0.0593
-1.45%
$ 19.9 million $ 3.16 million
May 27, 4 PM $ 0.0601
-0.46%
$ 20.2 million $ 3.15 million
May 27, 3 PM $ 0.0604
+1.55%
$ 20.29 million $ 3.11 million
May 27, 2 PM $ 0.0595
+1.15%
$ 19.98 million $ 3.05 million
May 27, 1 PM $ 0.0588
-0.75%
$ 19.75 million $ 3.12 million
May 27, 12 PM $ 0.0593
+0.33%
$ 19.9 million $ 3.13 million
May 27, 11 AM $ 0.0591
-0.07%
$ 19.84 million $ 3.11 million
May 27, 10 AM $ 0.0591
-0.01%
$ 19.85 million $ 3.2 million
May 27, 9 AM $ 0.0591
-0.51%
$ 19.85 million $ 3.19 million
May 27, 8 AM $ 0.0594
-0.32%
$ 19.95 million $ 3.18 million
May 27, 7 AM $ 0.0596
-0.15%
$ 20.02 million $ 3.16 million
May 27, 6 AM $ 0.0597
+0.31%
$ 20.05 million $ 3.11 million
May 27, 5 AM $ 0.0595
+0.08%
$ 19.99 million $ 3.12 million
May 27, 4 AM $ 0.0595
+0.26%
$ 20 million $ 3.09 million
May 27, 3 AM $ 0.0594
-0.54%
$ 19.94 million $ 2.9 million
May 27, 2 AM $ 0.0597
-0.66%
$ 20.05 million $ 2.77 million
May 27, 1 AM $ 0.0601
-0.47%
$ 20.19 million $ 2.66 million
May 27, 12 AM $ 0.0604
+0.78%
$ 20.28 million $ 2.74 million
May 26, 11 PM $ 0.0599
+0.42%
$ 20.12 million $ 2.78 million
May 26, 10 PM $ 0.0597
-0.15%
$ 20.04 million $ 2.78 million
May 26, 9 PM $ 0.0597
-0.51%
$ 20.07 million $ 2.77 million
May 26, 8 PM $ 0.0601
-0.11%
$ 20.17 million $ 2.69 million
May 26, 7 PM $ 0.0601
+0.41%
$ 20.19 million $ 2.71 million
May 26, 6 PM $ 0.0599
-0.12%
$ 20.11 million $ 2.72 million
May 26, 5 PM $ 0.0599
-0.79%
$ 20.13 million $ 2.66 million
May 26, 4 PM $ 0.0604
-0.14%
$ 20.3 million $ 2.65 million
May 26, 3 PM $ 0.0605
-1.02%
$ 20.32 million $ 2.65 million
May 26, 2 PM $ 0.0611
-0.40%
$ 20.53 million $ 2.71 million
May 26, 1 PM $ 0.0614
+0.01%
$ 20.62 million $ 2.62 million
May 26, 12 PM $ 0.0614
+0.48%
$ 20.61 million $ 2.5 million
May 26, 11 AM $ 0.0611
+0.00%
$ 20.52 million $ 2.38 million
May 26, 10 AM $ 0.0611
+1.31%
$ 20.52 million $ 2.29 million
May 26, 9 AM $ 0.0603
+0.00%
$ 20.25 million $ 2.23 million
May 26, 8 AM $ 0.0603
-0.20%
$ 20.25 million $ 2.2 million
May 26, 7 AM $ 0.0604
-0.60%
$ 20.29 million $ 2.21 million
May 26, 6 AM $ 0.0608
+0.31%
$ 20.42 million $ 2.24 million