MAGIC Historical Data

MAGIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0417
-0.14%
$ 14.04 million $ 1.8 million
Jul 18, 4 AM $ 0.0418
-0.43%
$ 14.06 million $ 1.9 million
Jul 18, 3 AM $ 0.042
+0.12%
$ 14.12 million $ 1.94 million
Jul 18, 2 AM $ 0.0419
+0.12%
$ 14.1 million $ 1.96 million
Jul 18, 1 AM $ 0.0419
-0.25%
$ 14.09 million $ 2.03 million
Jul 18, 12 AM $ 0.042
-0.34%
$ 14.12 million $ 2.09 million
Jul 17, 11 PM $ 0.0421
+0.06%
$ 14.17 million $ 2.11 million
Jul 17, 10 PM $ 0.0421
-0.10%
$ 14.16 million $ 2.14 million
Jul 17, 9 PM $ 0.0421
-0.17%
$ 14.18 million $ 2.17 million
Jul 17, 8 PM $ 0.0422
-0.75%
$ 14.2 million $ 2.2 million
Jul 17, 7 PM $ 0.0425
+0.07%
$ 14.31 million $ 2.13 million
Jul 17, 6 PM $ 0.0425
+0.15%
$ 14.3 million $ 2.12 million
Jul 17, 5 PM $ 0.0424
+0.48%
$ 14.28 million $ 2.13 million
Jul 17, 4 PM $ 0.0422
+0.27%
$ 14.21 million $ 2.1 million
Jul 17, 3 PM $ 0.0421
+0.47%
$ 14.17 million $ 2.11 million
Jul 17, 2 PM $ 0.0419
+0.40%
$ 14.1 million $ 2.08 million
Jul 17, 1 PM $ 0.0418
-0.59%
$ 14.05 million $ 2.07 million
Jul 17, 12 PM $ 0.042
-0.34%
$ 14.13 million $ 1.83 million
Jul 17, 11 AM $ 0.0421
-0.11%
$ 14.18 million $ 1.9 million
Jul 17, 10 AM $ 0.0422
+0.35%
$ 14.2 million $ 1.95 million
Jul 17, 9 AM $ 0.042
+0.33%
$ 14.15 million $ 1.95 million
Jul 17, 8 AM $ 0.0419
+0.25%
$ 14.1 million $ 1.93 million
Jul 17, 7 AM $ 0.0418
-0.45%
$ 14.07 million $ 1.96 million
Jul 17, 6 AM $ 0.042
+0.65%
$ 14.13 million $ 2.03 million
Jul 17, 5 AM $ 0.0417
-0.96%
$ 14.04 million $ 2.02 million
Jul 17, 4 AM $ 0.0421
-0.10%
$ 14.17 million $ 1.95 million
Jul 17, 3 AM $ 0.0422
+0.44%
$ 14.19 million $ 1.9 million
Jul 17, 2 AM $ 0.042
-0.85%
$ 14.13 million $ 1.92 million
Jul 17, 1 AM $ 0.0423
-0.52%
$ 14.25 million $ 1.86 million
Jul 17, 12 AM $ 0.0426
+0.74%
$ 14.32 million $ 1.83 million
Jul 16, 11 PM $ 0.0423
-0.07%
$ 14.22 million $ 1.82 million
Jul 16, 10 PM $ 0.0423
-0.56%
$ 14.23 million $ 1.85 million
Jul 16, 9 PM $ 0.0425
+0.38%
$ 14.31 million $ 1.82 million
Jul 16, 8 PM $ 0.0424
-0.13%
$ 14.26 million $ 1.78 million
Jul 16, 7 PM $ 0.0424
-0.07%
$ 14.27 million $ 1.81 million
Jul 16, 6 PM $ 0.0425
+0.32%
$ 14.28 million $ 1.85 million
Jul 16, 5 PM $ 0.0423
-0.54%
$ 14.24 million $ 1.92 million
Jul 16, 4 PM $ 0.0426
-0.43%
$ 14.32 million $ 1.98 million
Jul 16, 3 PM $ 0.0427
+0.45%
$ 14.38 million $ 2.15 million
Jul 16, 2 PM $ 0.0425
+0.02%
$ 14.31 million $ 2.15 million
Jul 16, 1 PM $ 0.0425
+0.49%
$ 14.31 million $ 2.2 million
Jul 16, 12 PM $ 0.0423
-0.30%
$ 14.24 million $ 2.32 million
Jul 16, 11 AM $ 0.0425
-0.06%
$ 14.28 million $ 2.3 million
Jul 16, 10 AM $ 0.0425
+0.29%
$ 14.29 million $ 2.34 million
Jul 16, 9 AM $ 0.0424
+0.14%
$ 14.25 million $ 2.33 million
Jul 16, 8 AM $ 0.0423
-0.63%
$ 14.23 million $ 2.39 million
Jul 16, 7 AM $ 0.0426
-0.77%
$ 14.32 million $ 2.3 million
Jul 16, 6 AM $ 0.0429
-0.35%
$ 14.43 million $ 2.21 million
Jul 16, 5 AM $ 0.043
+0.08%
$ 14.48 million $ 2.18 million
Jul 16, 4 AM $ 0.043
-0.16%
$ 14.47 million $ 2.16 million