MAGIC Historical Data

MAGIC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0934
-0.95%
$ 29.62 million $ 8.56 million
Dec 1, 2 AM $ 0.0943
+0.64%
$ 29.88 million $ 8.33 million
Dec 1, 1 AM $ 0.0937
-0.42%
$ 29.69 million $ 7.85 million
Dec 1, 12 AM $ 0.0941
-8.20%
$ 29.8 million $ 7.2 million
Download